Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:12 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370892 | Ticks modelled | 28974862 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 52732.30 | Gross profit | 96540.92 | Gross loss | -43808.62 |
Profit factor | 2.20 | Expected payoff | 50.75 | ||
Absolute drawdown | 5708.11 | Maximal drawdown | 32163.77 (51.83%) | Relative drawdown | 77.91% (25282.01) |
Total trades | 1039 | Short positions (won %) | 180 (72.22%) | Long positions (won %) | 859 (74.27%) |
Profit trades (% of total) | 768 (73.92%) | Loss trades (% of total) | 271 (26.08%) | ||
Largest | profit trade | 544.26 | loss trade | -1486.81 | |
Average | profit trade | 125.70 | loss trade | -161.66 | |
Maximum | consecutive wins (profit in money) | 41 (1246.07) | consecutive losses (loss in money) | 6 (-2705.45) | |
Maximal | consecutive profit (count of wins) | 1955.95 (6) | consecutive loss (count of losses) | -2705.45 (6) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:12 | buy | 1 | 2.20 | 1.54194 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:26 | close | 1 | 2.20 | 1.54374 | 0.00000 | 0.00000 | 291.57 | 10291.57 |
3 | 2022.10.02 21:26 | buy | 2 | 2.20 | 1.54424 | 0.00000 | 0.00000 | ||
4 | 2022.10.02 22:03 | buy | 3 | 1.32 | 1.54253 | 0.00000 | 0.00000 | ||
5 | 2022.10.02 22:06 | buy | 4 | 0.79 | 1.54079 | 0.00000 | 0.00000 | ||
6 | 2022.10.02 22:48 | buy | 5 | 0.47 | 1.53907 | 0.00000 | 0.00000 | ||
7 | 2022.10.02 23:02 | buy | 6 | 0.28 | 1.53734 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 23:03 | buy | 7 | 0.17 | 1.53564 | 0.00000 | 0.00000 | ||
9 | 2022.10.03 00:03 | buy | 8 | 0.10 | 1.53394 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 05:52 | close | 8 | 0.10 | 1.54214 | 0.00000 | 0.00000 | 60.37 | 10351.94 |
11 | 2022.10.03 05:52 | close | 7 | 0.17 | 1.54214 | 0.00000 | 0.00000 | 81.12 | 10433.06 |
12 | 2022.10.03 05:52 | close | 6 | 0.28 | 1.54214 | 0.00000 | 0.00000 | 98.56 | 10531.62 |
13 | 2022.10.03 05:52 | close | 5 | 0.47 | 1.54214 | 0.00000 | 0.00000 | 105.57 | 10637.19 |
14 | 2022.10.03 05:52 | close | 4 | 0.79 | 1.54214 | 0.00000 | 0.00000 | 77.40 | 10714.59 |
15 | 2022.10.03 05:52 | close | 3 | 1.32 | 1.54214 | 0.00000 | 0.00000 | -39.78 | 10674.81 |
16 | 2022.10.03 05:52 | close | 2 | 2.20 | 1.54214 | 0.00000 | 0.00000 | -343.30 | 10331.52 |
17 | 2022.10.03 05:52 | buy | 9 | 2.20 | 1.54264 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 05:52 | close | 9 | 2.20 | 1.54461 | 0.00000 | 0.00000 | 319.11 | 10650.63 |
19 | 2022.10.03 05:52 | buy | 10 | 2.20 | 1.54511 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 05:54 | buy | 11 | 1.32 | 1.54334 | 0.00000 | 0.00000 | ||
21 | 2022.10.03 05:55 | close | 11 | 1.32 | 1.54459 | 0.00000 | 0.00000 | 121.49 | 10772.12 |
22 | 2022.10.03 05:55 | close | 10 | 2.20 | 1.54459 | 0.00000 | 0.00000 | -84.23 | 10687.89 |
23 | 2022.10.03 05:55 | buy | 12 | 2.20 | 1.54509 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 05:57 | buy | 13 | 1.32 | 1.54334 | 0.00000 | 0.00000 | ||
25 | 2022.10.03 05:57 | close | 13 | 1.32 | 1.54461 | 0.00000 | 0.00000 | 123.43 | 10811.32 |
26 | 2022.10.03 05:57 | close | 12 | 2.20 | 1.54461 | 0.00000 | 0.00000 | -77.75 | 10733.57 |
27 | 2022.10.03 05:57 | buy | 14 | 2.20 | 1.54511 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 05:57 | close | 14 | 2.20 | 1.54685 | 0.00000 | 0.00000 | 281.85 | 11015.42 |
29 | 2022.10.03 05:57 | buy | 15 | 2.20 | 1.54735 | 0.00000 | 0.00000 | ||
30 | 2022.10.03 05:58 | close | 15 | 2.20 | 1.54915 | 0.00000 | 0.00000 | 291.57 | 11306.99 |
31 | 2022.10.03 05:58 | buy | 16 | 2.20 | 1.54965 | 0.00000 | 0.00000 | ||
32 | 2022.10.03 05:58 | buy | 17 | 1.32 | 1.54791 | 0.00000 | 0.00000 | ||
33 | 2022.10.03 05:59 | buy | 18 | 0.79 | 1.54616 | 0.00000 | 0.00000 | ||
34 | 2022.10.03 06:03 | buy | 19 | 0.47 | 1.54433 | 0.00000 | 0.00000 | ||
35 | 2022.10.03 06:08 | close | 19 | 0.47 | 1.54818 | 0.00000 | 0.00000 | 133.23 | 11440.22 |
36 | 2022.10.03 06:08 | close | 18 | 0.79 | 1.54818 | 0.00000 | 0.00000 | 117.50 | 11557.72 |
37 | 2022.10.03 06:08 | close | 17 | 1.32 | 1.54818 | 0.00000 | 0.00000 | 26.25 | 11583.97 |
38 | 2022.10.03 06:08 | close | 16 | 2.20 | 1.54818 | 0.00000 | 0.00000 | -238.11 | 11345.86 |
39 | 2022.10.03 06:08 | buy | 20 | 2.20 | 1.54868 | 0.00000 | 0.00000 | ||
40 | 2022.10.03 06:09 | buy | 21 | 1.32 | 1.54691 | 0.00000 | 0.00000 | ||
41 | 2022.10.03 06:12 | close | 21 | 1.32 | 1.54817 | 0.00000 | 0.00000 | 122.45 | 11468.31 |
42 | 2022.10.03 06:12 | close | 20 | 2.20 | 1.54817 | 0.00000 | 0.00000 | -82.61 | 11385.70 |
43 | 2022.10.03 06:12 | buy | 22 | 2.20 | 1.54867 | 0.00000 | 0.00000 | ||
44 | 2022.10.03 06:16 | buy | 23 | 1.32 | 1.54697 | 0.00000 | 0.00000 | ||
45 | 2022.10.03 06:25 | close | 23 | 1.32 | 1.54818 | 0.00000 | 0.00000 | 117.60 | 11503.30 |
46 | 2022.10.03 06:25 | close | 22 | 2.20 | 1.54818 | 0.00000 | 0.00000 | -79.37 | 11423.93 |
47 | 2022.10.03 06:25 | buy | 24 | 2.20 | 1.54868 | 0.00000 | 0.00000 | ||
48 | 2022.10.03 06:27 | buy | 25 | 1.32 | 1.54689 | 0.00000 | 0.00000 | ||
49 | 2022.10.03 06:28 | buy | 26 | 0.79 | 1.54502 | 0.00000 | 0.00000 | ||
50 | 2022.10.03 06:29 | buy | 27 | 0.47 | 1.54320 | 0.00000 | 0.00000 | ||
51 | 2022.10.03 06:32 | buy | 28 | 0.28 | 1.54144 | 0.00000 | 0.00000 | ||
52 | 2022.10.03 06:45 | buy | 29 | 0.17 | 1.53964 | 0.00000 | 0.00000 | ||
53 | 2022.10.03 12:35 | buy | 30 | 0.10 | 1.53792 | 0.00000 | 0.00000 | ||
54 | 2022.10.03 13:37 | buy | 31 | 0.06 | 1.53618 | 0.00000 | 0.00000 | ||
55 | 2022.10.03 15:07 | close | 31 | 0.06 | 1.54631 | 0.00000 | 0.00000 | 44.75 | 11468.68 |
56 | 2022.10.03 15:07 | close | 30 | 0.10 | 1.54631 | 0.00000 | 0.00000 | 61.77 | 11530.45 |
57 | 2022.10.03 15:07 | close | 29 | 0.17 | 1.54631 | 0.00000 | 0.00000 | 83.49 | 11613.94 |
58 | 2022.10.03 15:07 | close | 28 | 0.28 | 1.54631 | 0.00000 | 0.00000 | 100.39 | 11714.33 |
59 | 2022.10.03 15:07 | close | 27 | 0.47 | 1.54631 | 0.00000 | 0.00000 | 107.62 | 11821.95 |
60 | 2022.10.03 15:07 | close | 26 | 0.79 | 1.54631 | 0.00000 | 0.00000 | 75.03 | 11896.98 |
61 | 2022.10.03 15:07 | close | 25 | 1.32 | 1.54631 | 0.00000 | 0.00000 | -56.37 | 11840.61 |
62 | 2022.10.03 15:07 | close | 24 | 2.20 | 1.54631 | 0.00000 | 0.00000 | -383.90 | 11456.71 |
63 | 2022.10.03 15:07 | buy | 32 | 2.20 | 1.54681 | 0.00000 | 0.00000 | ||
64 | 2022.10.03 15:18 | buy | 33 | 1.32 | 1.54511 | 0.00000 | 0.00000 | ||
65 | 2022.10.03 15:21 | buy | 34 | 0.79 | 1.54338 | 0.00000 | 0.00000 | ||
66 | 2022.10.03 15:30 | buy | 35 | 0.47 | 1.54154 | 0.00000 | 0.00000 | ||
67 | 2022.10.03 15:57 | buy | 36 | 0.28 | 1.53984 | 0.00000 | 0.00000 | ||
68 | 2022.10.03 16:15 | buy | 37 | 0.17 | 1.53813 | 0.00000 | 0.00000 | ||
69 | 2022.10.03 23:02 | close | 37 | 0.17 | 1.54483 | 0.00000 | 0.00000 | 83.86 | 11540.57 |
70 | 2022.10.03 23:02 | close | 36 | 0.28 | 1.54483 | 0.00000 | 0.00000 | 102.87 | 11643.44 |
71 | 2022.10.03 23:02 | close | 35 | 0.47 | 1.54483 | 0.00000 | 0.00000 | 113.85 | 11757.29 |
72 | 2022.10.03 23:02 | close | 34 | 0.79 | 1.54483 | 0.00000 | 0.00000 | 84.34 | 11841.63 |
73 | 2022.10.03 23:02 | close | 33 | 1.32 | 1.54483 | 0.00000 | 0.00000 | -27.21 | 11814.42 |
74 | 2022.10.03 23:02 | close | 32 | 2.20 | 1.54483 | 0.00000 | 0.00000 | -320.73 | 11493.69 |
75 | 2022.10.03 23:02 | buy | 38 | 2.20 | 1.54533 | 0.00000 | 0.00000 | ||
76 | 2022.10.03 23:28 | buy | 39 | 1.32 | 1.54362 | 0.00000 | 0.00000 | ||
77 | 2022.10.04 00:00 | close | 39 | 1.32 | 1.54485 | 0.00000 | 0.00000 | 117.66 | 11611.35 |
78 | 2022.10.04 00:00 | close | 38 | 2.20 | 1.54485 | 0.00000 | 0.00000 | -80.88 | 11530.47 |
79 | 2022.10.04 00:00 | buy | 40 | 2.20 | 1.54535 | 0.00000 | 0.00000 | ||
80 | 2022.10.04 00:10 | buy | 41 | 1.32 | 1.54357 | 0.00000 | 0.00000 | ||
81 | 2022.10.04 00:53 | close | 41 | 1.32 | 1.54499 | 0.00000 | 0.00000 | 138.01 | 11668.48 |
82 | 2022.10.04 00:53 | close | 40 | 2.20 | 1.54499 | 0.00000 | 0.00000 | -58.31 | 11610.17 |
83 | 2022.10.04 00:53 | buy | 42 | 2.20 | 1.54549 | 0.00000 | 0.00000 | ||
84 | 2022.10.04 01:24 | buy | 43 | 1.32 | 1.54378 | 0.00000 | 0.00000 | ||
85 | 2022.10.04 02:09 | buy | 44 | 0.79 | 1.54208 | 0.00000 | 0.00000 | ||
86 | 2022.10.04 02:12 | buy | 45 | 0.47 | 1.54037 | 0.00000 | 0.00000 | ||
87 | 2022.10.04 05:53 | close | 45 | 0.47 | 1.54419 | 0.00000 | 0.00000 | 132.19 | 11742.36 |
88 | 2022.10.04 05:53 | close | 44 | 0.79 | 1.54419 | 0.00000 | 0.00000 | 122.73 | 11865.09 |
89 | 2022.10.04 05:53 | close | 43 | 1.32 | 1.54419 | 0.00000 | 0.00000 | 39.84 | 11904.93 |
90 | 2022.10.04 05:53 | close | 42 | 2.20 | 1.54419 | 0.00000 | 0.00000 | -210.58 | 11694.35 |
91 | 2022.10.04 05:53 | buy | 46 | 2.20 | 1.54469 | 0.00000 | 0.00000 | ||
92 | 2022.10.04 06:28 | buy | 47 | 1.32 | 1.54299 | 0.00000 | 0.00000 | ||
93 | 2022.10.04 06:40 | close | 47 | 1.32 | 1.54428 | 0.00000 | 0.00000 | 125.37 | 11819.72 |
94 | 2022.10.04 06:40 | close | 46 | 2.20 | 1.54428 | 0.00000 | 0.00000 | -66.41 | 11753.31 |
95 | 2022.10.04 06:40 | buy | 48 | 2.20 | 1.54478 | 0.00000 | 0.00000 | ||
96 | 2022.10.04 07:07 | close | 48 | 2.20 | 1.54651 | 0.00000 | 0.00000 | 280.23 | 12033.54 |
97 | 2022.10.04 07:07 | buy | 49 | 2.20 | 1.54701 | 0.00000 | 0.00000 | ||
98 | 2022.10.04 07:19 | close | 49 | 2.20 | 1.54879 | 0.00000 | 0.00000 | 288.33 | 12321.87 |
99 | 2022.10.04 07:19 | buy | 50 | 2.20 | 1.54929 | 0.00000 | 0.00000 | ||
100 | 2022.10.04 07:33 | close | 50 | 2.20 | 1.55103 | 0.00000 | 0.00000 | 281.85 | 12603.72 |
101 | 2022.10.04 07:33 | buy | 51 | 2.20 | 1.55153 | 0.00000 | 0.00000 | ||
102 | 2022.10.04 07:46 | buy | 52 | 1.32 | 1.54979 | 0.00000 | 0.00000 | ||
103 | 2022.10.04 07:55 | buy | 53 | 0.79 | 1.54807 | 0.00000 | 0.00000 | ||
104 | 2022.10.04 08:59 | close | 53 | 0.79 | 1.55051 | 0.00000 | 0.00000 | 141.92 | 12745.64 |
105 | 2022.10.04 08:59 | close | 52 | 1.32 | 1.55051 | 0.00000 | 0.00000 | 69.98 | 12815.62 |
106 | 2022.10.04 08:59 | close | 51 | 2.20 | 1.55051 | 0.00000 | 0.00000 | -165.22 | 12650.40 |
107 | 2022.10.04 08:59 | buy | 54 | 2.20 | 1.55101 | 0.00000 | 0.00000 | ||
108 | 2022.10.04 09:00 | buy | 55 | 1.32 | 1.54927 | 0.00000 | 0.00000 | ||
109 | 2022.10.04 09:07 | close | 55 | 1.32 | 1.55057 | 0.00000 | 0.00000 | 126.35 | 12776.75 |
110 | 2022.10.04 09:07 | close | 54 | 2.20 | 1.55057 | 0.00000 | 0.00000 | -71.27 | 12705.48 |
111 | 2022.10.04 09:07 | buy | 56 | 2.20 | 1.55107 | 0.00000 | 0.00000 | ||
112 | 2022.10.04 09:07 | buy | 57 | 1.32 | 1.54933 | 0.00000 | 0.00000 | ||
113 | 2022.10.04 09:12 | buy | 58 | 0.79 | 1.54761 | 0.00000 | 0.00000 | ||
114 | 2022.10.04 09:26 | buy | 59 | 0.47 | 1.54589 | 0.00000 | 0.00000 | ||
115 | 2022.10.04 10:14 | close | 59 | 0.47 | 1.54965 | 0.00000 | 0.00000 | 130.11 | 12835.59 |
116 | 2022.10.04 10:14 | close | 58 | 0.79 | 1.54965 | 0.00000 | 0.00000 | 118.66 | 12954.25 |
117 | 2022.10.04 10:14 | close | 57 | 1.32 | 1.54965 | 0.00000 | 0.00000 | 31.10 | 12985.35 |
118 | 2022.10.04 10:14 | close | 56 | 2.20 | 1.54965 | 0.00000 | 0.00000 | -230.02 | 12755.33 |
119 | 2022.10.04 10:14 | buy | 60 | 2.20 | 1.55015 | 0.00000 | 0.00000 | ||
120 | 2022.10.04 10:22 | buy | 61 | 1.32 | 1.54837 | 0.00000 | 0.00000 | ||
121 | 2022.10.04 10:52 | buy | 62 | 0.79 | 1.54665 | 0.00000 | 0.00000 | ||
122 | 2022.10.04 11:22 | buy | 63 | 0.47 | 1.54491 | 0.00000 | 0.00000 | ||
123 | 2022.10.04 11:23 | buy | 64 | 0.28 | 1.54321 | 0.00000 | 0.00000 | ||
124 | 2022.10.04 12:19 | close | 64 | 0.28 | 1.54842 | 0.00000 | 0.00000 | 107.40 | 12862.73 |
125 | 2022.10.04 12:19 | close | 63 | 0.47 | 1.54842 | 0.00000 | 0.00000 | 121.46 | 12984.19 |
126 | 2022.10.04 12:19 | close | 62 | 0.79 | 1.54842 | 0.00000 | 0.00000 | 102.95 | 13087.14 |
127 | 2022.10.04 12:19 | close | 61 | 1.32 | 1.54842 | 0.00000 | 0.00000 | 4.86 | 13092.00 |
128 | 2022.10.04 12:19 | close | 60 | 2.20 | 1.54842 | 0.00000 | 0.00000 | -280.22 | 12811.78 |
129 | 2022.10.04 12:19 | buy | 65 | 2.20 | 1.54892 | 0.00000 | 0.00000 | ||
130 | 2022.10.04 12:25 | close | 65 | 2.20 | 1.55064 | 0.00000 | 0.00000 | 278.60 | 13090.38 |
131 | 2022.10.04 12:25 | buy | 66 | 2.20 | 1.55114 | 0.00000 | 0.00000 | ||
132 | 2022.10.04 12:42 | close | 66 | 2.20 | 1.55288 | 0.00000 | 0.00000 | 281.84 | 13372.22 |
133 | 2022.10.04 12:42 | buy | 67 | 2.20 | 1.55338 | 0.00000 | 0.00000 | ||
134 | 2022.10.04 13:08 | buy | 68 | 1.32 | 1.55168 | 0.00000 | 0.00000 | ||
135 | 2022.10.04 13:13 | buy | 69 | 0.79 | 1.54998 | 0.00000 | 0.00000 | ||
136 | 2022.10.04 13:27 | buy | 70 | 0.47 | 1.54826 | 0.00000 | 0.00000 | ||
137 | 2022.10.04 13:35 | close | 70 | 0.47 | 1.55195 | 0.00000 | 0.00000 | 127.70 | 13499.92 |
138 | 2022.10.04 13:35 | close | 69 | 0.79 | 1.55195 | 0.00000 | 0.00000 | 114.59 | 13614.51 |
139 | 2022.10.04 13:35 | close | 68 | 1.32 | 1.55195 | 0.00000 | 0.00000 | 26.24 | 13640.75 |
140 | 2022.10.04 13:35 | close | 67 | 2.20 | 1.55195 | 0.00000 | 0.00000 | -231.63 | 13409.12 |
141 | 2022.10.04 13:35 | buy | 71 | 2.20 | 1.55245 | 0.00000 | 0.00000 | ||
142 | 2022.10.04 13:50 | buy | 72 | 1.32 | 1.55075 | 0.00000 | 0.00000 | ||
143 | 2022.10.04 14:00 | close | 72 | 1.32 | 1.55197 | 0.00000 | 0.00000 | 118.57 | 13527.69 |
144 | 2022.10.04 14:00 | close | 71 | 2.20 | 1.55197 | 0.00000 | 0.00000 | -77.75 | 13449.94 |
145 | 2022.10.04 14:00 | buy | 73 | 2.20 | 1.55247 | 0.00000 | 0.00000 | ||
146 | 2022.10.04 14:49 | buy | 74 | 1.32 | 1.55077 | 0.00000 | 0.00000 | ||
147 | 2022.10.04 15:15 | buy | 75 | 0.79 | 1.54906 | 0.00000 | 0.00000 | ||
148 | 2022.10.04 15:28 | close | 75 | 0.79 | 1.55147 | 0.00000 | 0.00000 | 140.18 | 13590.12 |
149 | 2022.10.04 15:28 | close | 74 | 1.32 | 1.55147 | 0.00000 | 0.00000 | 68.03 | 13658.15 |
150 | 2022.10.04 15:28 | close | 73 | 2.20 | 1.55147 | 0.00000 | 0.00000 | -161.98 | 13496.17 |
151 | 2022.10.04 15:28 | buy | 76 | 2.20 | 1.55197 | 0.00000 | 0.00000 | ||
152 | 2022.10.04 15:36 | buy | 77 | 1.32 | 1.55024 | 0.00000 | 0.00000 | ||
153 | 2022.10.04 16:12 | close | 77 | 1.32 | 1.55146 | 0.00000 | 0.00000 | 118.57 | 13614.74 |
154 | 2022.10.04 16:12 | close | 76 | 2.20 | 1.55146 | 0.00000 | 0.00000 | -82.61 | 13532.13 |
155 | 2022.10.04 16:12 | buy | 78 | 2.20 | 1.55196 | 0.00000 | 0.00000 | ||
156 | 2022.10.04 16:28 | close | 78 | 2.20 | 1.55374 | 0.00000 | 0.00000 | 288.33 | 13820.46 |
157 | 2022.10.04 16:28 | buy | 79 | 2.20 | 1.55424 | 0.00000 | 0.00000 | ||
158 | 2022.10.04 16:49 | buy | 80 | 1.32 | 1.55253 | 0.00000 | 0.00000 | ||
159 | 2022.10.04 17:02 | close | 80 | 1.32 | 1.55375 | 0.00000 | 0.00000 | 118.57 | 13939.03 |
160 | 2022.10.04 17:02 | close | 79 | 2.20 | 1.55375 | 0.00000 | 0.00000 | -79.37 | 13859.66 |
161 | 2022.10.04 17:02 | buy | 81 | 2.20 | 1.55425 | 0.00000 | 0.00000 | ||
162 | 2022.10.04 17:06 | buy | 82 | 1.32 | 1.55249 | 0.00000 | 0.00000 | ||
163 | 2022.10.04 17:13 | buy | 83 | 0.79 | 1.55077 | 0.00000 | 0.00000 | ||
164 | 2022.10.04 17:38 | buy | 84 | 0.47 | 1.54907 | 0.00000 | 0.00000 | ||
165 | 2022.10.04 23:54 | buy | 85 | 0.28 | 1.54729 | 0.00000 | 0.00000 | ||
166 | 2022.10.05 00:54 | buy | 86 | 0.17 | 1.54552 | 0.00000 | 0.00000 | ||
167 | 2022.10.05 06:45 | close | 86 | 0.17 | 1.55227 | 0.00000 | 0.00000 | 84.49 | 13944.15 |
168 | 2022.10.05 06:45 | close | 85 | 0.28 | 1.55227 | 0.00000 | 0.00000 | 102.27 | 14046.43 |
169 | 2022.10.05 06:45 | close | 84 | 0.47 | 1.55227 | 0.00000 | 0.00000 | 110.07 | 14156.50 |
170 | 2022.10.05 06:45 | close | 83 | 0.79 | 1.55227 | 0.00000 | 0.00000 | 86.13 | 14242.62 |
171 | 2022.10.05 06:45 | close | 82 | 1.32 | 1.55227 | 0.00000 | 0.00000 | -23.26 | 14219.37 |
172 | 2022.10.05 06:45 | close | 81 | 2.20 | 1.55227 | 0.00000 | 0.00000 | -323.86 | 13895.51 |
173 | 2022.10.05 06:45 | sell | 87 | 2.20 | 1.55227 | 0.00000 | 0.00000 | ||
174 | 2022.10.05 06:48 | close | 87 | 2.20 | 1.55057 | 0.00000 | 0.00000 | 275.30 | 14170.81 |
175 | 2022.10.05 06:48 | sell | 88 | 2.20 | 1.55007 | 0.00000 | 0.00000 | ||
176 | 2022.10.05 07:31 | close | 88 | 2.20 | 1.54830 | 0.00000 | 0.00000 | 286.63 | 14457.44 |
177 | 2022.10.05 07:31 | sell | 89 | 2.20 | 1.54780 | 0.00000 | 0.00000 | ||
178 | 2022.10.05 07:51 | close | 89 | 2.20 | 1.54609 | 0.00000 | 0.00000 | 276.92 | 14734.36 |
179 | 2022.10.05 07:51 | sell | 90 | 2.20 | 1.54559 | 0.00000 | 0.00000 | ||
180 | 2022.10.05 08:06 | sell | 91 | 1.32 | 1.54782 | 0.00000 | 0.00000 | ||
181 | 2022.10.05 08:18 | close | 91 | 1.32 | 1.54629 | 0.00000 | 0.00000 | 148.66 | 14883.02 |
182 | 2022.10.05 08:18 | close | 90 | 2.20 | 1.54629 | 0.00000 | 0.00000 | -113.36 | 14769.66 |
183 | 2022.10.05 08:18 | sell | 92 | 2.20 | 1.54579 | 0.00000 | 0.00000 | ||
184 | 2022.10.05 08:31 | sell | 93 | 1.32 | 1.54801 | 0.00000 | 0.00000 | ||
185 | 2022.10.05 08:47 | sell | 94 | 0.79 | 1.55025 | 0.00000 | 0.00000 | ||
186 | 2022.10.05 10:01 | close | 94 | 0.79 | 1.54717 | 0.00000 | 0.00000 | 179.11 | 14948.77 |
187 | 2022.10.05 10:01 | close | 93 | 1.32 | 1.54717 | 0.00000 | 0.00000 | 81.62 | 15030.39 |
188 | 2022.10.05 10:01 | close | 92 | 2.20 | 1.54717 | 0.00000 | 0.00000 | -223.47 | 14806.92 |
189 | 2022.10.05 10:01 | sell | 95 | 2.20 | 1.54667 | 0.00000 | 0.00000 | ||
190 | 2022.10.05 10:39 | close | 95 | 2.20 | 1.54490 | 0.00000 | 0.00000 | 286.63 | 15093.55 |
191 | 2022.10.05 10:39 | sell | 96 | 2.20 | 1.54440 | 0.00000 | 0.00000 | ||
192 | 2022.10.05 11:09 | close | 96 | 2.20 | 1.54241 | 0.00000 | 0.00000 | 322.26 | 15415.81 |
193 | 2022.10.05 11:09 | sell | 97 | 2.20 | 1.54191 | 0.00000 | 0.00000 | ||
194 | 2022.10.05 11:16 | sell | 98 | 1.32 | 1.54416 | 0.00000 | 0.00000 | ||
195 | 2022.10.05 11:39 | close | 98 | 1.32 | 1.54259 | 0.00000 | 0.00000 | 152.54 | 15568.35 |
196 | 2022.10.05 11:39 | close | 97 | 2.20 | 1.54259 | 0.00000 | 0.00000 | -110.12 | 15458.23 |
197 | 2022.10.05 11:39 | sell | 99 | 2.20 | 1.54209 | 0.00000 | 0.00000 | ||
198 | 2022.10.05 12:14 | sell | 100 | 1.32 | 1.54430 | 0.00000 | 0.00000 | ||
199 | 2022.10.05 12:28 | close | 100 | 1.32 | 1.54278 | 0.00000 | 0.00000 | 147.69 | 15605.92 |
200 | 2022.10.05 12:28 | close | 99 | 2.20 | 1.54278 | 0.00000 | 0.00000 | -111.74 | 15494.18 |
201 | 2022.10.05 12:28 | sell | 101 | 2.20 | 1.54228 | 0.00000 | 0.00000 | ||
202 | 2022.10.05 13:05 | close | 101 | 2.20 | 1.54058 | 0.00000 | 0.00000 | 275.30 | 15769.48 |
203 | 2022.10.05 13:05 | sell | 102 | 2.20 | 1.54008 | 0.00000 | 0.00000 | ||
204 | 2022.10.05 14:07 | sell | 103 | 1.32 | 1.54228 | 0.00000 | 0.00000 | ||
205 | 2022.10.05 14:19 | close | 103 | 1.32 | 1.54059 | 0.00000 | 0.00000 | 164.21 | 15933.69 |
206 | 2022.10.05 14:19 | close | 102 | 2.20 | 1.54059 | 0.00000 | 0.00000 | -82.59 | 15851.10 |
207 | 2022.10.05 14:19 | sell | 104 | 2.20 | 1.54009 | 0.00000 | 0.00000 | ||
208 | 2022.10.05 14:38 | sell | 105 | 1.32 | 1.54235 | 0.00000 | 0.00000 | ||
209 | 2022.10.05 14:46 | close | 105 | 1.32 | 1.54080 | 0.00000 | 0.00000 | 150.61 | 16001.71 |
210 | 2022.10.05 14:46 | close | 104 | 2.20 | 1.54080 | 0.00000 | 0.00000 | -114.98 | 15886.73 |
211 | 2022.10.05 14:46 | sell | 106 | 2.20 | 1.54030 | 0.00000 | 0.00000 | ||
212 | 2022.10.05 15:06 | close | 106 | 2.20 | 1.53859 | 0.00000 | 0.00000 | 276.92 | 16163.65 |
213 | 2022.10.05 15:06 | sell | 107 | 2.20 | 1.53809 | 0.00000 | 0.00000 | ||
214 | 2022.10.05 15:38 | sell | 108 | 1.32 | 1.54031 | 0.00000 | 0.00000 | ||
215 | 2022.10.05 16:14 | sell | 109 | 0.79 | 1.54252 | 0.00000 | 0.00000 | ||
216 | 2022.10.05 16:42 | sell | 110 | 0.47 | 1.54477 | 0.00000 | 0.00000 | ||
217 | 2022.10.05 21:05 | close | 110 | 0.47 | 1.53975 | 0.00000 | 0.00000 | 173.67 | 16337.32 |
218 | 2022.10.05 21:05 | close | 109 | 0.79 | 1.53975 | 0.00000 | 0.00000 | 161.08 | 16498.40 |
219 | 2022.10.05 21:05 | close | 108 | 1.32 | 1.53975 | 0.00000 | 0.00000 | 54.41 | 16552.81 |
220 | 2022.10.05 21:05 | close | 107 | 2.20 | 1.53975 | 0.00000 | 0.00000 | -268.82 | 16283.99 |
221 | 2022.10.05 21:05 | sell | 111 | 2.20 | 1.53925 | 0.00000 | 0.00000 | ||
222 | 2022.10.05 21:30 | sell | 112 | 1.32 | 1.54145 | 0.00000 | 0.00000 | ||
223 | 2022.10.05 22:06 | close | 112 | 1.32 | 1.53991 | 0.00000 | 0.00000 | 149.63 | 16433.62 |
224 | 2022.10.05 22:06 | close | 111 | 2.20 | 1.53991 | 0.00000 | 0.00000 | -106.88 | 16326.74 |
225 | 2022.10.05 22:06 | sell | 113 | 2.20 | 1.53941 | 0.00000 | 0.00000 | ||
226 | 2022.10.05 22:16 | sell | 114 | 1.32 | 1.54161 | 0.00000 | 0.00000 | ||
227 | 2022.10.05 23:52 | sell | 115 | 0.79 | 1.54382 | 0.00000 | 0.00000 | ||
228 | 2022.10.06 06:01 | close | 115 | 0.79 | 1.54059 | 0.00000 | 0.00000 | 180.09 | 16506.84 |
229 | 2022.10.06 06:01 | close | 114 | 1.32 | 1.54059 | 0.00000 | 0.00000 | 86.19 | 16593.02 |
230 | 2022.10.06 06:01 | close | 113 | 2.20 | 1.54059 | 0.00000 | 0.00000 | -212.63 | 16380.39 |
231 | 2022.10.06 06:01 | sell | 116 | 2.20 | 1.54009 | 0.00000 | 0.00000 | ||
232 | 2022.10.06 07:00 | sell | 117 | 1.32 | 1.54242 | 0.00000 | 0.00000 | ||
233 | 2022.10.06 07:38 | sell | 118 | 0.79 | 1.54467 | 0.00000 | 0.00000 | ||
234 | 2022.10.06 07:59 | close | 118 | 0.79 | 1.54153 | 0.00000 | 0.00000 | 182.59 | 16562.98 |
235 | 2022.10.06 07:59 | close | 117 | 1.32 | 1.54153 | 0.00000 | 0.00000 | 86.48 | 16649.46 |
236 | 2022.10.06 07:59 | close | 116 | 2.20 | 1.54153 | 0.00000 | 0.00000 | -233.19 | 16416.27 |
237 | 2022.10.06 07:59 | buy | 119 | 2.20 | 1.54153 | 0.00000 | 0.00000 | ||
238 | 2022.10.06 09:18 | close | 119 | 2.20 | 1.54324 | 0.00000 | 0.00000 | 276.99 | 16693.26 |
239 | 2022.10.06 09:18 | sell | 120 | 2.20 | 1.54324 | 0.00000 | 0.00000 | ||
240 | 2022.10.06 09:45 | close | 120 | 2.20 | 1.54153 | 0.00000 | 0.00000 | 276.92 | 16970.18 |
241 | 2022.10.06 09:45 | buy | 121 | 2.20 | 1.54153 | 0.00000 | 0.00000 | ||
242 | 2022.10.06 10:12 | buy | 122 | 1.32 | 1.53981 | 0.00000 | 0.00000 | ||
243 | 2022.10.06 10:37 | buy | 123 | 0.79 | 1.53811 | 0.00000 | 0.00000 | ||
244 | 2022.10.06 10:48 | close | 123 | 0.79 | 1.54055 | 0.00000 | 0.00000 | 141.93 | 17112.11 |
245 | 2022.10.06 10:48 | close | 122 | 1.32 | 1.54055 | 0.00000 | 0.00000 | 71.92 | 17184.03 |
246 | 2022.10.06 10:48 | close | 121 | 2.20 | 1.54055 | 0.00000 | 0.00000 | -158.74 | 17025.29 |
247 | 2022.10.06 10:48 | sell | 124 | 2.20 | 1.54055 | 0.00000 | 0.00000 | ||
248 | 2022.10.06 11:43 | close | 124 | 2.20 | 1.53879 | 0.00000 | 0.00000 | 285.01 | 17310.30 |
249 | 2022.10.06 11:43 | sell | 125 | 2.20 | 1.53829 | 0.00000 | 0.00000 | ||
250 | 2022.10.06 12:58 | sell | 126 | 1.32 | 1.54049 | 0.00000 | 0.00000 | ||
251 | 2022.10.06 13:09 | close | 126 | 1.32 | 1.53897 | 0.00000 | 0.00000 | 147.69 | 17457.99 |
252 | 2022.10.06 13:09 | close | 125 | 2.20 | 1.53897 | 0.00000 | 0.00000 | -110.12 | 17347.87 |
253 | 2022.10.06 13:09 | sell | 127 | 2.20 | 1.53847 | 0.00000 | 0.00000 | ||
254 | 2022.10.06 13:28 | close | 127 | 2.20 | 1.53676 | 0.00000 | 0.00000 | 276.92 | 17624.79 |
255 | 2022.10.06 13:28 | sell | 128 | 2.20 | 1.53626 | 0.00000 | 0.00000 | ||
256 | 2022.10.06 13:31 | sell | 129 | 1.32 | 1.53851 | 0.00000 | 0.00000 | ||
257 | 2022.10.06 14:46 | close | 129 | 1.32 | 1.53696 | 0.00000 | 0.00000 | 150.60 | 17775.39 |
258 | 2022.10.06 14:46 | close | 128 | 2.20 | 1.53696 | 0.00000 | 0.00000 | -113.36 | 17662.03 |
259 | 2022.10.06 14:46 | sell | 130 | 2.20 | 1.53646 | 0.00000 | 0.00000 | ||
260 | 2022.10.06 15:04 | close | 130 | 2.20 | 1.53473 | 0.00000 | 0.00000 | 280.16 | 17942.19 |
261 | 2022.10.06 15:04 | sell | 131 | 2.20 | 1.53423 | 0.00000 | 0.00000 | ||
262 | 2022.10.06 15:57 | close | 131 | 2.20 | 1.53253 | 0.00000 | 0.00000 | 275.29 | 18217.48 |
263 | 2022.10.06 15:57 | sell | 132 | 2.20 | 1.53203 | 0.00000 | 0.00000 | ||
264 | 2022.10.06 15:58 | close | 132 | 2.20 | 1.53032 | 0.00000 | 0.00000 | 276.92 | 18494.40 |
265 | 2022.10.06 15:58 | sell | 133 | 2.20 | 1.52982 | 0.00000 | 0.00000 | ||
266 | 2022.10.06 16:00 | close | 133 | 2.20 | 1.52799 | 0.00000 | 0.00000 | 296.35 | 18790.75 |
267 | 2022.10.06 16:00 | sell | 134 | 2.20 | 1.52749 | 0.00000 | 0.00000 | ||
268 | 2022.10.06 16:22 | sell | 135 | 1.32 | 1.52969 | 0.00000 | 0.00000 | ||
269 | 2022.10.06 17:13 | sell | 136 | 0.79 | 1.53190 | 0.00000 | 0.00000 | ||
270 | 2022.10.06 17:28 | sell | 137 | 0.47 | 1.53411 | 0.00000 | 0.00000 | ||
271 | 2022.10.06 17:58 | sell | 138 | 0.28 | 1.53635 | 0.00000 | 0.00000 | ||
272 | 2022.10.07 06:39 | close | 138 | 0.28 | 1.52971 | 0.00000 | 0.00000 | 135.94 | 18926.69 |
273 | 2022.10.07 06:39 | close | 137 | 0.47 | 1.52971 | 0.00000 | 0.00000 | 150.69 | 19077.37 |
274 | 2022.10.07 06:39 | close | 136 | 0.79 | 1.52971 | 0.00000 | 0.00000 | 124.77 | 19202.14 |
275 | 2022.10.07 06:39 | close | 135 | 1.32 | 1.52971 | 0.00000 | 0.00000 | -6.26 | 19195.89 |
276 | 2022.10.07 06:39 | close | 134 | 2.20 | 1.52971 | 0.00000 | 0.00000 | -366.69 | 18829.20 |
277 | 2022.10.07 06:39 | buy | 139 | 2.20 | 1.52971 | 0.00000 | 0.00000 | ||
278 | 2022.10.07 06:51 | close | 139 | 2.20 | 1.53141 | 0.00000 | 0.00000 | 275.37 | 19104.57 |
279 | 2022.10.07 06:51 | sell | 140 | 2.20 | 1.53141 | 0.00000 | 0.00000 | ||
280 | 2022.10.07 07:33 | sell | 141 | 1.32 | 1.53362 | 0.00000 | 0.00000 | ||
281 | 2022.10.07 08:13 | sell | 142 | 0.79 | 1.53582 | 0.00000 | 0.00000 | ||
282 | 2022.10.07 08:16 | sell | 143 | 0.47 | 1.53805 | 0.00000 | 0.00000 | ||
283 | 2022.10.07 12:30 | close | 143 | 0.47 | 1.53329 | 0.00000 | 0.00000 | 164.67 | 19269.24 |
284 | 2022.10.07 12:30 | close | 142 | 0.79 | 1.53329 | 0.00000 | 0.00000 | 147.13 | 19416.37 |
285 | 2022.10.07 12:30 | close | 141 | 1.32 | 1.53329 | 0.00000 | 0.00000 | 32.07 | 19448.44 |
286 | 2022.10.07 12:30 | close | 140 | 2.20 | 1.53329 | 0.00000 | 0.00000 | -304.45 | 19143.99 |
287 | 2022.10.07 12:30 | buy | 144 | 2.20 | 1.53329 | 0.00000 | 0.00000 | ||
288 | 2022.10.07 12:36 | buy | 145 | 1.32 | 1.53142 | 0.00000 | 0.00000 | ||
289 | 2022.10.07 12:38 | buy | 146 | 0.79 | 1.52954 | 0.00000 | 0.00000 | ||
290 | 2022.10.07 12:49 | buy | 147 | 0.47 | 1.52782 | 0.00000 | 0.00000 | ||
291 | 2022.10.07 13:42 | buy | 148 | 0.28 | 1.52610 | 0.00000 | 0.00000 | ||
292 | 2022.10.07 13:51 | buy | 149 | 0.17 | 1.52440 | 0.00000 | 0.00000 | ||
293 | 2022.10.07 13:55 | buy | 150 | 0.10 | 1.52263 | 0.00000 | 0.00000 | ||
294 | 2022.10.07 14:27 | buy | 151 | 0.06 | 1.52092 | 0.00000 | 0.00000 | ||
295 | 2022.10.10 08:30 | buy | 152 | 0.03 | 1.51921 | 0.00000 | 0.00000 | ||
296 | 2022.10.10 08:36 | buy | 153 | 0.02 | 1.51747 | 0.00000 | 0.00000 | ||
297 | 2022.10.10 12:26 | buy | 154 | 0.01 | 1.51574 | 0.00000 | 0.00000 | ||
298 | 2022.10.11 09:08 | close | 154 | 0.01 | 1.53078 | 0.00000 | 0.00000 | 11.06 | 19155.04 |
299 | 2022.10.11 09:08 | close | 153 | 0.02 | 1.53078 | 0.00000 | 0.00000 | 19.57 | 19174.61 |
300 | 2022.10.11 09:08 | close | 152 | 0.03 | 1.53078 | 0.00000 | 0.00000 | 25.52 | 19200.13 |
301 | 2022.10.11 09:08 | close | 151 | 0.06 | 1.53078 | 0.00000 | 0.00000 | 43.39 | 19243.52 |
302 | 2022.10.11 09:08 | close | 150 | 0.10 | 1.53078 | 0.00000 | 0.00000 | 59.73 | 19303.25 |
303 | 2022.10.11 09:08 | close | 149 | 0.17 | 1.53078 | 0.00000 | 0.00000 | 79.38 | 19382.62 |
304 | 2022.10.11 09:08 | close | 148 | 0.28 | 1.53078 | 0.00000 | 0.00000 | 95.68 | 19478.31 |
305 | 2022.10.11 09:08 | close | 147 | 0.47 | 1.53078 | 0.00000 | 0.00000 | 101.10 | 19579.41 |
306 | 2022.10.11 09:08 | close | 146 | 0.79 | 1.53078 | 0.00000 | 0.00000 | 69.87 | 19649.28 |
307 | 2022.10.11 09:08 | close | 145 | 1.32 | 1.53078 | 0.00000 | 0.00000 | -65.95 | 19583.33 |
308 | 2022.10.11 09:08 | close | 144 | 2.20 | 1.53078 | 0.00000 | 0.00000 | -412.83 | 19170.50 |
309 | 2022.10.11 09:08 | buy | 155 | 2.20 | 1.53128 | 0.00000 | 0.00000 | ||
310 | 2022.10.11 09:28 | buy | 156 | 1.32 | 1.52957 | 0.00000 | 0.00000 | ||
311 | 2022.10.11 10:14 | buy | 157 | 0.79 | 1.52787 | 0.00000 | 0.00000 | ||
312 | 2022.10.11 11:22 | close | 157 | 0.79 | 1.53050 | 0.00000 | 0.00000 | 152.98 | 19323.48 |
313 | 2022.10.11 11:22 | close | 156 | 1.32 | 1.53050 | 0.00000 | 0.00000 | 90.39 | 19413.87 |
314 | 2022.10.11 11:22 | close | 155 | 2.20 | 1.53050 | 0.00000 | 0.00000 | -126.34 | 19287.53 |
315 | 2022.10.11 11:22 | buy | 158 | 2.20 | 1.53100 | 0.00000 | 0.00000 | ||
316 | 2022.10.11 11:45 | buy | 159 | 1.32 | 1.52930 | 0.00000 | 0.00000 | ||
317 | 2022.10.11 12:04 | buy | 160 | 0.79 | 1.52759 | 0.00000 | 0.00000 | ||
318 | 2022.10.11 12:25 | close | 160 | 0.79 | 1.53000 | 0.00000 | 0.00000 | 140.19 | 19427.72 |
319 | 2022.10.11 12:25 | close | 159 | 1.32 | 1.53000 | 0.00000 | 0.00000 | 68.03 | 19495.75 |
320 | 2022.10.11 12:25 | close | 158 | 2.20 | 1.53000 | 0.00000 | 0.00000 | -161.98 | 19333.77 |
321 | 2022.10.11 12:25 | buy | 161 | 2.20 | 1.53050 | 0.00000 | 0.00000 | ||
322 | 2022.10.11 12:35 | buy | 162 | 1.32 | 1.52879 | 0.00000 | 0.00000 | ||
323 | 2022.10.11 13:50 | buy | 163 | 0.79 | 1.52708 | 0.00000 | 0.00000 | ||
324 | 2022.10.11 14:05 | close | 163 | 0.79 | 1.52946 | 0.00000 | 0.00000 | 138.44 | 19472.21 |
325 | 2022.10.11 14:05 | close | 162 | 1.32 | 1.52946 | 0.00000 | 0.00000 | 65.11 | 19537.32 |
326 | 2022.10.11 14:05 | close | 161 | 2.20 | 1.52946 | 0.00000 | 0.00000 | -168.46 | 19368.86 |
327 | 2022.10.11 14:05 | sell | 164 | 2.20 | 1.52946 | 0.00000 | 0.00000 | ||
328 | 2022.10.11 14:51 | sell | 165 | 1.32 | 1.53169 | 0.00000 | 0.00000 | ||
329 | 2022.10.11 15:34 | sell | 166 | 0.79 | 1.53390 | 0.00000 | 0.00000 | ||
330 | 2022.10.11 16:27 | close | 166 | 0.79 | 1.53081 | 0.00000 | 0.00000 | 179.69 | 19548.55 |
331 | 2022.10.11 16:27 | close | 165 | 1.32 | 1.53081 | 0.00000 | 0.00000 | 85.50 | 19634.05 |
332 | 2022.10.11 16:27 | close | 164 | 2.20 | 1.53081 | 0.00000 | 0.00000 | -218.62 | 19415.43 |
333 | 2022.10.11 16:27 | buy | 167 | 2.20 | 1.53081 | 0.00000 | 0.00000 | ||
334 | 2022.10.11 16:40 | close | 167 | 2.20 | 1.53253 | 0.00000 | 0.00000 | 278.61 | 19694.04 |
335 | 2022.10.11 16:40 | buy | 168 | 2.20 | 1.53303 | 0.00000 | 0.00000 | ||
336 | 2022.10.11 17:19 | buy | 169 | 1.32 | 1.53133 | 0.00000 | 0.00000 | ||
337 | 2022.10.11 17:51 | buy | 170 | 0.79 | 1.52959 | 0.00000 | 0.00000 | ||
338 | 2022.10.11 18:08 | buy | 171 | 0.47 | 1.52786 | 0.00000 | 0.00000 | ||
339 | 2022.10.11 18:45 | buy | 172 | 0.28 | 1.52615 | 0.00000 | 0.00000 | ||
340 | 2022.10.11 18:46 | buy | 173 | 0.17 | 1.52443 | 0.00000 | 0.00000 | ||
341 | 2022.10.11 18:56 | buy | 174 | 0.10 | 1.52267 | 0.00000 | 0.00000 | ||
342 | 2022.10.11 19:00 | buy | 175 | 0.06 | 1.52092 | 0.00000 | 0.00000 | ||
343 | 2022.10.11 19:03 | buy | 176 | 0.03 | 1.51921 | 0.00000 | 0.00000 | ||
344 | 2022.10.11 19:08 | buy | 177 | 0.02 | 1.51751 | 0.00000 | 0.00000 | ||
345 | 2022.10.11 20:01 | buy | 178 | 0.01 | 1.51578 | 0.00000 | 0.00000 | ||
346 | 2022.10.11 20:06 | buy | 179 | 0.01 | 1.51405 | 0.00000 | 0.00000 | ||
347 | 2022.10.11 20:11 | buy | 180 | 0.01 | 1.51233 | 0.00000 | 0.00000 | ||
348 | 2022.10.12 02:28 | buy | 181 | 0.01 | 1.51063 | 0.00000 | 0.00000 | ||
349 | 2022.10.12 15:42 | close | 181 | 0.01 | 1.53056 | 0.00000 | 0.00000 | 14.67 | 19708.71 |
350 | 2022.10.12 15:42 | close | 180 | 0.01 | 1.53056 | 0.00000 | 0.00000 | 13.41 | 19722.11 |
351 | 2022.10.12 15:42 | close | 179 | 0.01 | 1.53056 | 0.00000 | 0.00000 | 12.15 | 19734.26 |
352 | 2022.10.12 15:42 | close | 178 | 0.01 | 1.53056 | 0.00000 | 0.00000 | 10.87 | 19745.13 |
353 | 2022.10.12 15:42 | close | 177 | 0.02 | 1.53056 | 0.00000 | 0.00000 | 19.19 | 19764.32 |
354 | 2022.10.12 15:42 | close | 176 | 0.03 | 1.53056 | 0.00000 | 0.00000 | 25.03 | 19789.34 |
355 | 2022.10.12 15:42 | close | 175 | 0.06 | 1.53056 | 0.00000 | 0.00000 | 42.50 | 19831.85 |
356 | 2022.10.12 15:42 | close | 174 | 0.10 | 1.53056 | 0.00000 | 0.00000 | 57.95 | 19889.80 |
357 | 2022.10.12 15:42 | close | 173 | 0.17 | 1.53056 | 0.00000 | 0.00000 | 76.49 | 19966.29 |
358 | 2022.10.12 15:42 | close | 172 | 0.28 | 1.53056 | 0.00000 | 0.00000 | 90.52 | 20056.81 |
359 | 2022.10.12 15:42 | close | 171 | 0.47 | 1.53056 | 0.00000 | 0.00000 | 92.76 | 20149.57 |
360 | 2022.10.12 15:42 | close | 170 | 0.79 | 1.53056 | 0.00000 | 0.00000 | 55.30 | 20204.87 |
361 | 2022.10.12 15:42 | close | 169 | 1.32 | 1.53056 | 0.00000 | 0.00000 | -76.72 | 20128.15 |
362 | 2022.10.12 15:42 | close | 168 | 2.20 | 1.53056 | 0.00000 | 0.00000 | -403.22 | 19724.93 |
363 | 2022.10.12 15:42 | buy | 182 | 2.20 | 1.53106 | 0.00000 | 0.00000 | ||
364 | 2022.10.12 16:04 | buy | 183 | 1.32 | 1.52934 | 0.00000 | 0.00000 | ||
365 | 2022.10.12 16:21 | close | 183 | 1.32 | 1.53061 | 0.00000 | 0.00000 | 123.43 | 19848.36 |
366 | 2022.10.12 16:21 | close | 182 | 2.20 | 1.53061 | 0.00000 | 0.00000 | -72.89 | 19775.47 |
367 | 2022.10.12 16:21 | buy | 184 | 2.20 | 1.53111 | 0.00000 | 0.00000 | ||
368 | 2022.10.12 16:48 | buy | 185 | 1.32 | 1.52937 | 0.00000 | 0.00000 | ||
369 | 2022.10.12 16:57 | buy | 186 | 0.79 | 1.52765 | 0.00000 | 0.00000 | ||
370 | 2022.10.12 17:58 | close | 186 | 0.79 | 1.53006 | 0.00000 | 0.00000 | 140.19 | 19915.66 |
371 | 2022.10.12 17:58 | close | 185 | 1.32 | 1.53006 | 0.00000 | 0.00000 | 67.06 | 19982.72 |
372 | 2022.10.12 17:58 | close | 184 | 2.20 | 1.53006 | 0.00000 | 0.00000 | -170.08 | 19812.64 |
373 | 2022.10.12 17:58 | buy | 187 | 2.20 | 1.53056 | 0.00000 | 0.00000 | ||
374 | 2022.10.12 18:12 | close | 187 | 2.20 | 1.53228 | 0.00000 | 0.00000 | 278.60 | 20091.24 |
375 | 2022.10.12 18:12 | buy | 188 | 2.20 | 1.53278 | 0.00000 | 0.00000 | ||
376 | 2022.10.12 18:39 | buy | 189 | 1.32 | 1.53107 | 0.00000 | 0.00000 | ||
377 | 2022.10.12 18:54 | close | 189 | 1.32 | 1.53230 | 0.00000 | 0.00000 | 119.54 | 20210.78 |
378 | 2022.10.12 18:54 | close | 188 | 2.20 | 1.53230 | 0.00000 | 0.00000 | -77.76 | 20133.02 |
379 | 2022.10.12 18:54 | buy | 190 | 2.20 | 1.53280 | 0.00000 | 0.00000 | ||
380 | 2022.10.13 00:36 | close | 190 | 2.20 | 1.53455 | 0.00000 | 0.00000 | 274.08 | 20407.10 |
381 | 2022.10.13 00:36 | buy | 191 | 2.20 | 1.53505 | 0.00000 | 0.00000 | ||
382 | 2022.10.13 01:25 | buy | 192 | 1.32 | 1.53335 | 0.00000 | 0.00000 | ||
383 | 2022.10.13 01:47 | buy | 193 | 0.79 | 1.53165 | 0.00000 | 0.00000 | ||
384 | 2022.10.13 07:00 | buy | 194 | 0.47 | 1.52988 | 0.00000 | 0.00000 | ||
385 | 2022.10.13 09:08 | close | 194 | 0.47 | 1.53361 | 0.00000 | 0.00000 | 129.08 | 20536.18 |
386 | 2022.10.13 09:08 | close | 193 | 0.79 | 1.53361 | 0.00000 | 0.00000 | 114.00 | 20650.18 |
387 | 2022.10.13 09:08 | close | 192 | 1.32 | 1.53361 | 0.00000 | 0.00000 | 25.27 | 20675.45 |
388 | 2022.10.13 09:08 | close | 191 | 2.20 | 1.53361 | 0.00000 | 0.00000 | -233.25 | 20442.20 |
389 | 2022.10.13 09:08 | buy | 195 | 2.20 | 1.53411 | 0.00000 | 0.00000 | ||
390 | 2022.10.13 09:20 | close | 195 | 2.20 | 1.53583 | 0.00000 | 0.00000 | 278.61 | 20720.81 |
391 | 2022.10.13 09:20 | buy | 196 | 2.20 | 1.53633 | 0.00000 | 0.00000 | ||
392 | 2022.10.13 09:27 | close | 196 | 2.20 | 1.53808 | 0.00000 | 0.00000 | 283.47 | 21004.28 |
393 | 2022.10.13 09:27 | buy | 197 | 2.20 | 1.53858 | 0.00000 | 0.00000 | ||
394 | 2022.10.13 09:36 | buy | 198 | 1.32 | 1.53684 | 0.00000 | 0.00000 | ||
395 | 2022.10.13 09:41 | close | 198 | 1.32 | 1.53810 | 0.00000 | 0.00000 | 122.45 | 21126.73 |
396 | 2022.10.13 09:41 | close | 197 | 2.20 | 1.53810 | 0.00000 | 0.00000 | -77.75 | 21048.98 |
397 | 2022.10.13 09:41 | buy | 199 | 2.20 | 1.53860 | 0.00000 | 0.00000 | ||
398 | 2022.10.13 10:11 | close | 199 | 2.20 | 1.54040 | 0.00000 | 0.00000 | 291.56 | 21340.54 |
399 | 2022.10.13 10:11 | buy | 200 | 2.20 | 1.54090 | 0.00000 | 0.00000 | ||
400 | 2022.10.13 10:47 | buy | 201 | 1.32 | 1.53915 | 0.00000 | 0.00000 | ||
401 | 2022.10.13 11:01 | close | 201 | 1.32 | 1.54041 | 0.00000 | 0.00000 | 122.46 | 21463.00 |
402 | 2022.10.13 11:01 | close | 200 | 2.20 | 1.54041 | 0.00000 | 0.00000 | -79.38 | 21383.62 |
403 | 2022.10.13 11:01 | buy | 202 | 2.20 | 1.54091 | 0.00000 | 0.00000 | ||
404 | 2022.10.13 11:17 | close | 202 | 2.20 | 1.54264 | 0.00000 | 0.00000 | 280.23 | 21663.85 |
405 | 2022.10.13 11:17 | buy | 203 | 2.20 | 1.54314 | 0.00000 | 0.00000 | ||
406 | 2022.10.13 11:24 | close | 203 | 2.20 | 1.54488 | 0.00000 | 0.00000 | 281.85 | 21945.70 |
407 | 2022.10.13 11:24 | buy | 204 | 2.20 | 1.54538 | 0.00000 | 0.00000 | ||
408 | 2022.10.13 11:32 | close | 204 | 2.20 | 1.54712 | 0.00000 | 0.00000 | 281.85 | 22227.55 |
409 | 2022.10.13 11:32 | buy | 205 | 2.20 | 1.54762 | 0.00000 | 0.00000 | ||
410 | 2022.10.13 11:35 | close | 205 | 2.20 | 1.54936 | 0.00000 | 0.00000 | 281.85 | 22509.40 |
411 | 2022.10.13 11:35 | buy | 206 | 2.20 | 1.54986 | 0.00000 | 0.00000 | ||
412 | 2022.10.13 11:36 | buy | 207 | 1.32 | 1.54812 | 0.00000 | 0.00000 | ||
413 | 2022.10.13 11:37 | close | 207 | 1.32 | 1.54936 | 0.00000 | 0.00000 | 120.51 | 22629.91 |
414 | 2022.10.13 11:37 | close | 206 | 2.20 | 1.54936 | 0.00000 | 0.00000 | -80.99 | 22548.92 |
415 | 2022.10.13 11:37 | buy | 208 | 2.20 | 1.54986 | 0.00000 | 0.00000 | ||
416 | 2022.10.13 11:37 | buy | 209 | 1.32 | 1.54813 | 0.00000 | 0.00000 | ||
417 | 2022.10.13 11:37 | close | 209 | 1.32 | 1.54957 | 0.00000 | 0.00000 | 139.95 | 22688.87 |
418 | 2022.10.13 11:37 | close | 208 | 2.20 | 1.54957 | 0.00000 | 0.00000 | -46.98 | 22641.89 |
419 | 2022.10.13 11:37 | buy | 210 | 2.20 | 1.55007 | 0.00000 | 0.00000 | ||
420 | 2022.10.13 11:37 | close | 210 | 2.20 | 1.55186 | 0.00000 | 0.00000 | 289.94 | 22931.83 |
421 | 2022.10.13 11:37 | buy | 211 | 2.20 | 1.55236 | 0.00000 | 0.00000 | ||
422 | 2022.10.13 11:37 | buy | 212 | 1.32 | 1.55029 | 0.00000 | 0.00000 | ||
423 | 2022.10.13 11:37 | close | 212 | 1.32 | 1.55172 | 0.00000 | 0.00000 | 138.98 | 23070.81 |
424 | 2022.10.13 11:37 | close | 211 | 2.20 | 1.55172 | 0.00000 | 0.00000 | -103.67 | 22967.14 |
425 | 2022.10.13 11:37 | buy | 213 | 2.20 | 1.55222 | 0.00000 | 0.00000 | ||
426 | 2022.10.13 11:38 | buy | 214 | 1.32 | 1.55048 | 0.00000 | 0.00000 | ||
427 | 2022.10.13 11:40 | close | 214 | 1.32 | 1.55172 | 0.00000 | 0.00000 | 120.52 | 23087.66 |
428 | 2022.10.13 11:40 | close | 213 | 2.20 | 1.55172 | 0.00000 | 0.00000 | -81.00 | 23006.66 |
429 | 2022.10.13 11:40 | buy | 215 | 2.20 | 1.55222 | 0.00000 | 0.00000 | ||
430 | 2022.10.13 11:42 | close | 215 | 2.20 | 1.55399 | 0.00000 | 0.00000 | 286.70 | 23293.36 |
431 | 2022.10.13 11:42 | buy | 216 | 2.20 | 1.55449 | 0.00000 | 0.00000 | ||
432 | 2022.10.13 11:42 | close | 216 | 2.20 | 1.55629 | 0.00000 | 0.00000 | 291.57 | 23584.93 |
433 | 2022.10.13 11:42 | buy | 217 | 2.20 | 1.55679 | 0.00000 | 0.00000 | ||
434 | 2022.10.13 11:42 | buy | 218 | 1.32 | 1.55505 | 0.00000 | 0.00000 | ||
435 | 2022.10.13 11:43 | buy | 219 | 0.79 | 1.55330 | 0.00000 | 0.00000 | ||
436 | 2022.10.13 11:46 | buy | 220 | 0.47 | 1.55150 | 0.00000 | 0.00000 | ||
437 | 2022.10.13 12:21 | close | 220 | 0.47 | 1.55534 | 0.00000 | 0.00000 | 132.89 | 23717.82 |
438 | 2022.10.13 12:21 | close | 219 | 0.79 | 1.55534 | 0.00000 | 0.00000 | 118.66 | 23836.48 |
439 | 2022.10.13 12:21 | close | 218 | 1.32 | 1.55534 | 0.00000 | 0.00000 | 28.18 | 23864.66 |
440 | 2022.10.13 12:21 | close | 217 | 2.20 | 1.55534 | 0.00000 | 0.00000 | -234.87 | 23629.79 |
441 | 2022.10.13 12:21 | buy | 221 | 2.20 | 1.55584 | 0.00000 | 0.00000 | ||
442 | 2022.10.13 12:30 | buy | 222 | 1.32 | 1.55359 | 0.00000 | 0.00000 | ||
443 | 2022.10.13 12:30 | buy | 223 | 0.79 | 1.55182 | 0.00000 | 0.00000 | ||
444 | 2022.10.13 12:30 | close | 223 | 0.79 | 1.55457 | 0.00000 | 0.00000 | 159.96 | 23789.75 |
445 | 2022.10.13 12:30 | close | 222 | 1.32 | 1.55457 | 0.00000 | 0.00000 | 95.25 | 23885.00 |
446 | 2022.10.13 12:30 | close | 221 | 2.20 | 1.55457 | 0.00000 | 0.00000 | -205.72 | 23679.28 |
447 | 2022.10.13 12:30 | buy | 224 | 2.20 | 1.55507 | 0.00000 | 0.00000 | ||
448 | 2022.10.13 12:31 | buy | 225 | 1.32 | 1.55337 | 0.00000 | 0.00000 | ||
449 | 2022.10.13 12:31 | close | 225 | 1.32 | 1.55457 | 0.00000 | 0.00000 | 116.63 | 23795.91 |
450 | 2022.10.13 12:31 | close | 224 | 2.20 | 1.55457 | 0.00000 | 0.00000 | -80.99 | 23714.92 |
451 | 2022.10.13 12:31 | buy | 226 | 2.20 | 1.55507 | 0.00000 | 0.00000 | ||
452 | 2022.10.13 12:32 | close | 226 | 2.20 | 1.55690 | 0.00000 | 0.00000 | 296.43 | 24011.35 |
453 | 2022.10.13 12:32 | buy | 227 | 2.20 | 1.55740 | 0.00000 | 0.00000 | ||
454 | 2022.10.13 12:33 | close | 227 | 2.20 | 1.55917 | 0.00000 | 0.00000 | 286.71 | 24298.06 |
455 | 2022.10.13 12:33 | buy | 228 | 2.20 | 1.55967 | 0.00000 | 0.00000 | ||
456 | 2022.10.13 12:33 | buy | 229 | 1.32 | 1.55792 | 0.00000 | 0.00000 | ||
457 | 2022.10.13 12:36 | buy | 230 | 0.79 | 1.55615 | 0.00000 | 0.00000 | ||
458 | 2022.10.13 12:37 | close | 230 | 0.79 | 1.55880 | 0.00000 | 0.00000 | 154.14 | 24452.20 |
459 | 2022.10.13 12:37 | close | 229 | 1.32 | 1.55880 | 0.00000 | 0.00000 | 85.52 | 24537.72 |
460 | 2022.10.13 12:37 | close | 228 | 2.20 | 1.55880 | 0.00000 | 0.00000 | -140.93 | 24396.79 |
461 | 2022.10.13 12:37 | buy | 231 | 2.20 | 1.55930 | 0.00000 | 0.00000 | ||
462 | 2022.10.13 12:39 | buy | 232 | 1.32 | 1.55758 | 0.00000 | 0.00000 | ||
463 | 2022.10.13 12:42 | close | 232 | 1.32 | 1.55882 | 0.00000 | 0.00000 | 120.52 | 24517.31 |
464 | 2022.10.13 12:42 | close | 231 | 2.20 | 1.55882 | 0.00000 | 0.00000 | -77.75 | 24439.56 |
465 | 2022.10.13 12:42 | buy | 233 | 2.20 | 1.55932 | 0.00000 | 0.00000 | ||
466 | 2022.10.13 12:43 | close | 233 | 2.20 | 1.56106 | 0.00000 | 0.00000 | 281.85 | 24721.41 |
467 | 2022.10.13 12:43 | buy | 234 | 2.20 | 1.56156 | 0.00000 | 0.00000 | ||
468 | 2022.10.13 12:45 | buy | 235 | 1.32 | 1.55980 | 0.00000 | 0.00000 | ||
469 | 2022.10.13 12:49 | buy | 236 | 0.79 | 1.55804 | 0.00000 | 0.00000 | ||
470 | 2022.10.13 12:52 | close | 236 | 0.79 | 1.56053 | 0.00000 | 0.00000 | 144.84 | 24866.25 |
471 | 2022.10.13 12:52 | close | 235 | 1.32 | 1.56053 | 0.00000 | 0.00000 | 70.95 | 24937.20 |
472 | 2022.10.13 12:52 | close | 234 | 2.20 | 1.56053 | 0.00000 | 0.00000 | -166.84 | 24770.36 |
473 | 2022.10.13 12:52 | buy | 237 | 2.20 | 1.56103 | 0.00000 | 0.00000 | ||
474 | 2022.10.13 12:55 | buy | 238 | 1.32 | 1.55933 | 0.00000 | 0.00000 | ||
475 | 2022.10.13 12:57 | close | 238 | 1.32 | 1.56055 | 0.00000 | 0.00000 | 118.57 | 24888.93 |
476 | 2022.10.13 12:57 | close | 237 | 2.20 | 1.56055 | 0.00000 | 0.00000 | -77.75 | 24811.18 |
477 | 2022.10.13 12:57 | buy | 239 | 2.20 | 1.56105 | 0.00000 | 0.00000 | ||
478 | 2022.10.13 13:02 | close | 239 | 2.20 | 1.56279 | 0.00000 | 0.00000 | 281.85 | 25093.03 |
479 | 2022.10.13 13:02 | buy | 240 | 2.20 | 1.56329 | 0.00000 | 0.00000 | ||
480 | 2022.10.13 13:04 | buy | 241 | 1.32 | 1.56153 | 0.00000 | 0.00000 | ||
481 | 2022.10.13 13:13 | buy | 242 | 0.79 | 1.55975 | 0.00000 | 0.00000 | ||
482 | 2022.10.13 13:20 | close | 242 | 0.79 | 1.56229 | 0.00000 | 0.00000 | 147.74 | 25240.77 |
483 | 2022.10.13 13:20 | close | 241 | 1.32 | 1.56229 | 0.00000 | 0.00000 | 73.86 | 25314.63 |
484 | 2022.10.13 13:20 | close | 240 | 2.20 | 1.56229 | 0.00000 | 0.00000 | -161.98 | 25152.65 |
485 | 2022.10.13 13:20 | buy | 243 | 2.20 | 1.56279 | 0.00000 | 0.00000 | ||
486 | 2022.10.13 13:21 | buy | 244 | 1.32 | 1.56091 | 0.00000 | 0.00000 | ||
487 | 2022.10.13 13:27 | close | 244 | 1.32 | 1.56225 | 0.00000 | 0.00000 | 130.24 | 25282.89 |
488 | 2022.10.13 13:27 | close | 243 | 2.20 | 1.56225 | 0.00000 | 0.00000 | -87.47 | 25195.42 |
489 | 2022.10.13 13:27 | buy | 245 | 2.20 | 1.56275 | 0.00000 | 0.00000 | ||
490 | 2022.10.13 13:30 | buy | 246 | 1.32 | 1.56101 | 0.00000 | 0.00000 | ||
491 | 2022.10.13 13:33 | buy | 247 | 0.79 | 1.55927 | 0.00000 | 0.00000 | ||
492 | 2022.10.13 13:45 | buy | 248 | 0.47 | 1.55755 | 0.00000 | 0.00000 | ||
493 | 2022.10.13 14:44 | buy | 249 | 0.28 | 1.55585 | 0.00000 | 0.00000 | ||
494 | 2022.10.13 15:05 | close | 249 | 0.28 | 1.56108 | 0.00000 | 0.00000 | 107.82 | 25303.24 |
495 | 2022.10.13 15:05 | close | 248 | 0.47 | 1.56108 | 0.00000 | 0.00000 | 122.15 | 25425.39 |
496 | 2022.10.13 15:05 | close | 247 | 0.79 | 1.56108 | 0.00000 | 0.00000 | 105.28 | 25530.67 |
497 | 2022.10.13 15:05 | close | 246 | 1.32 | 1.56108 | 0.00000 | 0.00000 | 6.80 | 25537.47 |
498 | 2022.10.13 15:05 | close | 245 | 2.20 | 1.56108 | 0.00000 | 0.00000 | -270.51 | 25266.96 |
499 | 2022.10.13 15:05 | buy | 250 | 2.20 | 1.56158 | 0.00000 | 0.00000 | ||
500 | 2022.10.13 15:14 | close | 250 | 2.20 | 1.56331 | 0.00000 | 0.00000 | 280.23 | 25547.19 |
501 | 2022.10.13 15:14 | buy | 251 | 2.20 | 1.56381 | 0.00000 | 0.00000 | ||
502 | 2022.10.13 15:16 | buy | 252 | 1.32 | 1.56205 | 0.00000 | 0.00000 | ||
503 | 2022.10.13 15:28 | buy | 253 | 0.79 | 1.56029 | 0.00000 | 0.00000 | ||
504 | 2022.10.13 16:02 | buy | 254 | 0.47 | 1.55857 | 0.00000 | 0.00000 | ||
505 | 2022.10.13 16:04 | close | 254 | 0.47 | 1.56241 | 0.00000 | 0.00000 | 132.89 | 25680.08 |
506 | 2022.10.13 16:04 | close | 253 | 0.79 | 1.56241 | 0.00000 | 0.00000 | 123.31 | 25803.39 |
507 | 2022.10.13 16:04 | close | 252 | 1.32 | 1.56241 | 0.00000 | 0.00000 | 34.99 | 25838.38 |
508 | 2022.10.13 16:04 | close | 251 | 2.20 | 1.56241 | 0.00000 | 0.00000 | -226.77 | 25611.61 |
509 | 2022.10.13 16:04 | buy | 255 | 2.20 | 1.56291 | 0.00000 | 0.00000 | ||
510 | 2022.10.13 16:10 | buy | 256 | 1.32 | 1.56121 | 0.00000 | 0.00000 | ||
511 | 2022.10.13 16:16 | buy | 257 | 0.79 | 1.55944 | 0.00000 | 0.00000 | ||
512 | 2022.10.13 17:07 | buy | 258 | 0.47 | 1.55774 | 0.00000 | 0.00000 | ||
513 | 2022.10.13 17:12 | buy | 259 | 0.28 | 1.55601 | 0.00000 | 0.00000 | ||
514 | 2022.10.13 18:12 | buy | 260 | 0.17 | 1.55430 | 0.00000 | 0.00000 | ||
515 | 2022.10.14 06:10 | buy | 261 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
516 | 2022.10.14 06:53 | buy | 262 | 0.06 | 1.55090 | 0.00000 | 0.00000 | ||
517 | 2022.10.14 07:25 | buy | 263 | 0.03 | 1.54914 | 0.00000 | 0.00000 | ||
518 | 2022.10.14 11:41 | buy | 264 | 0.02 | 1.54744 | 0.00000 | 0.00000 | ||
519 | 2022.10.14 11:45 | buy | 265 | 0.01 | 1.54574 | 0.00000 | 0.00000 | ||
520 | 2022.10.14 14:00 | buy | 266 | 0.01 | 1.54381 | 0.00000 | 0.00000 | ||
521 | 2022.10.14 14:58 | close | 266 | 0.01 | 1.56044 | 0.00000 | 0.00000 | 12.24 | 25623.85 |
522 | 2022.10.14 14:58 | close | 265 | 0.01 | 1.56044 | 0.00000 | 0.00000 | 10.82 | 25634.67 |
523 | 2022.10.14 14:58 | close | 264 | 0.02 | 1.56044 | 0.00000 | 0.00000 | 19.14 | 25653.81 |
524 | 2022.10.14 14:58 | close | 263 | 0.03 | 1.56044 | 0.00000 | 0.00000 | 24.96 | 25678.77 |
525 | 2022.10.14 14:58 | close | 262 | 0.06 | 1.56044 | 0.00000 | 0.00000 | 42.15 | 25720.92 |
526 | 2022.10.14 14:58 | close | 261 | 0.10 | 1.56044 | 0.00000 | 0.00000 | 57.73 | 25778.65 |
527 | 2022.10.14 14:58 | close | 260 | 0.17 | 1.56044 | 0.00000 | 0.00000 | 76.61 | 25855.26 |
528 | 2022.10.14 14:58 | close | 259 | 0.28 | 1.56044 | 0.00000 | 0.00000 | 90.93 | 25946.19 |
529 | 2022.10.14 14:58 | close | 258 | 0.47 | 1.56044 | 0.00000 | 0.00000 | 92.76 | 26038.96 |
530 | 2022.10.14 14:58 | close | 257 | 0.79 | 1.56044 | 0.00000 | 0.00000 | 57.05 | 26096.00 |
531 | 2022.10.14 14:58 | close | 256 | 1.32 | 1.56044 | 0.00000 | 0.00000 | -76.72 | 26019.29 |
532 | 2022.10.14 14:58 | close | 255 | 2.20 | 1.56044 | 0.00000 | 0.00000 | -403.23 | 25616.06 |
533 | 2022.10.14 14:58 | sell | 267 | 2.20 | 1.56044 | 0.00000 | 0.00000 | ||
534 | 2022.10.14 15:05 | close | 267 | 2.20 | 1.55873 | 0.00000 | 0.00000 | 276.91 | 25892.97 |
535 | 2022.10.14 15:05 | buy | 268 | 2.20 | 1.55873 | 0.00000 | 0.00000 | ||
536 | 2022.10.14 15:19 | buy | 269 | 1.32 | 1.55701 | 0.00000 | 0.00000 | ||
537 | 2022.10.14 15:37 | buy | 270 | 0.79 | 1.55530 | 0.00000 | 0.00000 | ||
538 | 2022.10.14 16:09 | buy | 271 | 0.47 | 1.55357 | 0.00000 | 0.00000 | ||
539 | 2022.10.14 16:09 | buy | 272 | 0.28 | 1.55174 | 0.00000 | 0.00000 | ||
540 | 2022.10.14 16:49 | buy | 273 | 0.17 | 1.54998 | 0.00000 | 0.00000 | ||
541 | 2022.10.16 21:05 | close | 273 | 0.17 | 1.55718 | 0.00000 | 0.00000 | 90.12 | 25983.09 |
542 | 2022.10.16 21:05 | close | 272 | 0.28 | 1.55718 | 0.00000 | 0.00000 | 112.15 | 26095.24 |
543 | 2022.10.16 21:05 | close | 271 | 0.47 | 1.55718 | 0.00000 | 0.00000 | 124.92 | 26220.16 |
544 | 2022.10.16 21:05 | close | 270 | 0.79 | 1.55718 | 0.00000 | 0.00000 | 109.35 | 26329.51 |
545 | 2022.10.16 21:05 | close | 269 | 1.32 | 1.55718 | 0.00000 | 0.00000 | 16.52 | 26346.03 |
546 | 2022.10.16 21:05 | close | 268 | 2.20 | 1.55718 | 0.00000 | 0.00000 | -251.07 | 26094.96 |
547 | 2022.10.16 21:05 | buy | 274 | 2.20 | 1.55768 | 0.00000 | 0.00000 | ||
548 | 2022.10.16 21:05 | buy | 275 | 1.32 | 1.55567 | 0.00000 | 0.00000 | ||
549 | 2022.10.16 22:00 | close | 275 | 1.32 | 1.55767 | 0.00000 | 0.00000 | 194.38 | 26289.34 |
550 | 2022.10.16 22:00 | close | 274 | 2.20 | 1.55767 | 0.00000 | 0.00000 | -1.62 | 26287.72 |
551 | 2022.10.16 22:00 | buy | 276 | 2.20 | 1.55817 | 0.00000 | 0.00000 | ||
552 | 2022.10.16 22:01 | buy | 277 | 1.32 | 1.55644 | 0.00000 | 0.00000 | ||
553 | 2022.10.16 22:04 | close | 277 | 1.32 | 1.55837 | 0.00000 | 0.00000 | 187.57 | 26475.29 |
554 | 2022.10.16 22:04 | close | 276 | 2.20 | 1.55837 | 0.00000 | 0.00000 | 32.39 | 26507.68 |
555 | 2022.10.16 22:04 | buy | 278 | 2.20 | 1.55887 | 0.00000 | 0.00000 | ||
556 | 2022.10.16 22:10 | buy | 279 | 1.32 | 1.55711 | 0.00000 | 0.00000 | ||
557 | 2022.10.17 00:51 | buy | 280 | 0.79 | 1.55536 | 0.00000 | 0.00000 | ||
558 | 2022.10.17 02:25 | buy | 281 | 0.47 | 1.55361 | 0.00000 | 0.00000 | ||
559 | 2022.10.17 05:35 | close | 281 | 0.47 | 1.55741 | 0.00000 | 0.00000 | 131.50 | 26639.18 |
560 | 2022.10.17 05:35 | close | 280 | 0.79 | 1.55741 | 0.00000 | 0.00000 | 119.24 | 26758.42 |
561 | 2022.10.17 05:35 | close | 279 | 1.32 | 1.55741 | 0.00000 | 0.00000 | 27.28 | 26785.70 |
562 | 2022.10.17 05:35 | close | 278 | 2.20 | 1.55741 | 0.00000 | 0.00000 | -239.62 | 26546.09 |
563 | 2022.10.17 05:35 | buy | 282 | 2.20 | 1.55791 | 0.00000 | 0.00000 | ||
564 | 2022.10.17 05:51 | close | 282 | 2.20 | 1.55964 | 0.00000 | 0.00000 | 280.23 | 26826.32 |
565 | 2022.10.17 05:51 | buy | 283 | 2.20 | 1.56014 | 0.00000 | 0.00000 | ||
566 | 2022.10.17 06:27 | buy | 284 | 1.32 | 1.55839 | 0.00000 | 0.00000 | ||
567 | 2022.10.17 07:08 | buy | 285 | 0.79 | 1.55669 | 0.00000 | 0.00000 | ||
568 | 2022.10.17 07:14 | buy | 286 | 0.47 | 1.55499 | 0.00000 | 0.00000 | ||
569 | 2022.10.17 07:42 | close | 286 | 0.47 | 1.55872 | 0.00000 | 0.00000 | 129.07 | 26955.39 |
570 | 2022.10.17 07:42 | close | 285 | 0.79 | 1.55872 | 0.00000 | 0.00000 | 118.07 | 27073.46 |
571 | 2022.10.17 07:42 | close | 284 | 1.32 | 1.55872 | 0.00000 | 0.00000 | 32.07 | 27105.53 |
572 | 2022.10.17 07:42 | close | 283 | 2.20 | 1.55872 | 0.00000 | 0.00000 | -230.01 | 26875.52 |
573 | 2022.10.17 07:42 | buy | 287 | 2.20 | 1.55922 | 0.00000 | 0.00000 | ||
574 | 2022.10.17 07:48 | buy | 288 | 1.32 | 1.55752 | 0.00000 | 0.00000 | ||
575 | 2022.10.17 07:54 | buy | 289 | 0.79 | 1.55581 | 0.00000 | 0.00000 | ||
576 | 2022.10.17 08:34 | buy | 290 | 0.47 | 1.55409 | 0.00000 | 0.00000 | ||
577 | 2022.10.17 08:59 | close | 290 | 0.47 | 1.55779 | 0.00000 | 0.00000 | 128.04 | 27003.56 |
578 | 2022.10.17 08:59 | close | 289 | 0.79 | 1.55779 | 0.00000 | 0.00000 | 115.17 | 27118.73 |
579 | 2022.10.17 08:59 | close | 288 | 1.32 | 1.55779 | 0.00000 | 0.00000 | 26.24 | 27144.97 |
580 | 2022.10.17 08:59 | close | 287 | 2.20 | 1.55779 | 0.00000 | 0.00000 | -231.64 | 26913.33 |
581 | 2022.10.17 08:59 | buy | 291 | 2.20 | 1.55829 | 0.00000 | 0.00000 | ||
582 | 2022.10.17 09:15 | close | 291 | 2.20 | 1.56019 | 0.00000 | 0.00000 | 307.77 | 27221.10 |
583 | 2022.10.17 09:15 | buy | 292 | 2.20 | 1.56069 | 0.00000 | 0.00000 | ||
584 | 2022.10.17 09:21 | buy | 293 | 1.32 | 1.55899 | 0.00000 | 0.00000 | ||
585 | 2022.10.17 09:38 | buy | 294 | 0.79 | 1.55728 | 0.00000 | 0.00000 | ||
586 | 2022.10.17 10:09 | close | 294 | 0.79 | 1.55968 | 0.00000 | 0.00000 | 139.59 | 27360.69 |
587 | 2022.10.17 10:09 | close | 293 | 1.32 | 1.55968 | 0.00000 | 0.00000 | 67.06 | 27427.75 |
588 | 2022.10.17 10:09 | close | 292 | 2.20 | 1.55968 | 0.00000 | 0.00000 | -163.60 | 27264.15 |
589 | 2022.10.17 10:09 | buy | 295 | 2.20 | 1.56018 | 0.00000 | 0.00000 | ||
590 | 2022.10.17 10:10 | close | 295 | 2.20 | 1.56195 | 0.00000 | 0.00000 | 286.71 | 27550.86 |
591 | 2022.10.17 10:10 | buy | 296 | 2.20 | 1.56245 | 0.00000 | 0.00000 | ||
592 | 2022.10.17 10:10 | buy | 297 | 1.32 | 1.56073 | 0.00000 | 0.00000 | ||
593 | 2022.10.17 10:24 | buy | 298 | 0.79 | 1.55902 | 0.00000 | 0.00000 | ||
594 | 2022.10.17 10:35 | buy | 299 | 0.47 | 1.55730 | 0.00000 | 0.00000 | ||
595 | 2022.10.17 10:46 | buy | 300 | 0.28 | 1.55552 | 0.00000 | 0.00000 | ||
596 | 2022.10.17 11:22 | close | 300 | 0.28 | 1.56070 | 0.00000 | 0.00000 | 106.79 | 27657.65 |
597 | 2022.10.17 11:22 | close | 299 | 0.47 | 1.56070 | 0.00000 | 0.00000 | 117.66 | 27775.31 |
598 | 2022.10.17 11:22 | close | 298 | 0.79 | 1.56070 | 0.00000 | 0.00000 | 97.72 | 27873.03 |
599 | 2022.10.17 11:22 | close | 297 | 1.32 | 1.56070 | 0.00000 | 0.00000 | -2.92 | 27870.11 |
600 | 2022.10.17 11:22 | close | 296 | 2.20 | 1.56070 | 0.00000 | 0.00000 | -283.47 | 27586.64 |
601 | 2022.10.17 11:22 | buy | 301 | 2.20 | 1.56120 | 0.00000 | 0.00000 | ||
602 | 2022.10.17 11:41 | buy | 302 | 1.32 | 1.55947 | 0.00000 | 0.00000 | ||
603 | 2022.10.17 12:43 | close | 302 | 1.32 | 1.56069 | 0.00000 | 0.00000 | 118.57 | 27705.21 |
604 | 2022.10.17 12:43 | close | 301 | 2.20 | 1.56069 | 0.00000 | 0.00000 | -82.61 | 27622.60 |
605 | 2022.10.17 12:43 | buy | 303 | 2.20 | 1.56119 | 0.00000 | 0.00000 | ||
606 | 2022.10.17 13:29 | buy | 304 | 1.32 | 1.55947 | 0.00000 | 0.00000 | ||
607 | 2022.10.17 13:43 | buy | 305 | 0.79 | 1.55777 | 0.00000 | 0.00000 | ||
608 | 2022.10.17 14:14 | close | 305 | 0.79 | 1.56031 | 0.00000 | 0.00000 | 147.74 | 27770.34 |
609 | 2022.10.17 14:14 | close | 304 | 1.32 | 1.56031 | 0.00000 | 0.00000 | 81.64 | 27851.98 |
610 | 2022.10.17 14:14 | close | 303 | 2.20 | 1.56031 | 0.00000 | 0.00000 | -142.54 | 27709.44 |
611 | 2022.10.17 14:14 | buy | 306 | 2.20 | 1.56081 | 0.00000 | 0.00000 | ||
612 | 2022.10.17 14:27 | close | 306 | 2.20 | 1.56258 | 0.00000 | 0.00000 | 286.70 | 27996.14 |
613 | 2022.10.17 14:27 | buy | 307 | 2.20 | 1.56308 | 0.00000 | 0.00000 | ||
614 | 2022.10.17 14:30 | close | 307 | 2.20 | 1.56479 | 0.00000 | 0.00000 | 276.99 | 28273.13 |
615 | 2022.10.17 14:30 | buy | 308 | 2.20 | 1.56529 | 0.00000 | 0.00000 | ||
616 | 2022.10.17 14:40 | close | 308 | 2.20 | 1.56699 | 0.00000 | 0.00000 | 275.37 | 28548.50 |
617 | 2022.10.17 14:40 | buy | 309 | 2.20 | 1.56749 | 0.00000 | 0.00000 | ||
618 | 2022.10.17 14:46 | close | 309 | 2.20 | 1.56922 | 0.00000 | 0.00000 | 280.23 | 28828.73 |
619 | 2022.10.17 14:46 | buy | 310 | 2.20 | 1.56972 | 0.00000 | 0.00000 | ||
620 | 2022.10.17 15:05 | buy | 311 | 1.32 | 1.56799 | 0.00000 | 0.00000 | ||
621 | 2022.10.17 15:12 | buy | 312 | 0.79 | 1.56628 | 0.00000 | 0.00000 | ||
622 | 2022.10.17 16:18 | buy | 313 | 0.47 | 1.56457 | 0.00000 | 0.00000 | ||
623 | 2022.10.17 16:48 | buy | 314 | 0.28 | 1.56287 | 0.00000 | 0.00000 | ||
624 | 2022.10.17 17:14 | buy | 315 | 0.17 | 1.56106 | 0.00000 | 0.00000 | ||
625 | 2022.10.17 17:57 | buy | 316 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
626 | 2022.10.17 20:11 | buy | 317 | 0.06 | 1.55765 | 0.00000 | 0.00000 | ||
627 | 2022.10.18 03:25 | buy | 318 | 0.03 | 1.55594 | 0.00000 | 0.00000 | ||
628 | 2022.10.18 05:57 | buy | 319 | 0.02 | 1.55421 | 0.00000 | 0.00000 | ||
629 | 2022.10.18 06:38 | buy | 320 | 0.01 | 1.55251 | 0.00000 | 0.00000 | ||
630 | 2022.10.18 10:00 | buy | 321 | 0.01 | 1.55076 | 0.00000 | 0.00000 | ||
631 | 2022.10.19 09:45 | buy | 322 | 0.01 | 1.54904 | 0.00000 | 0.00000 | ||
632 | 2022.10.19 10:28 | buy | 323 | 0.01 | 1.54734 | 0.00000 | 0.00000 | ||
633 | 2022.10.19 12:30 | buy | 324 | 0.01 | 1.54563 | 0.00000 | 0.00000 | ||
634 | 2022.10.19 16:52 | buy | 325 | 0.01 | 1.54388 | 0.00000 | 0.00000 | ||
635 | 2022.10.19 21:13 | buy | 326 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
636 | 2022.10.20 08:34 | buy | 327 | 0.01 | 1.53994 | 0.00000 | 0.00000 | ||
637 | 2022.10.20 09:08 | buy | 328 | 0.01 | 1.53821 | 0.00000 | 0.00000 | ||
638 | 2022.10.21 09:36 | buy | 329 | 0.01 | 1.53644 | 0.00000 | 0.00000 | ||
639 | 2022.10.21 10:40 | buy | 330 | 0.01 | 1.53472 | 0.00000 | 0.00000 | ||
640 | 2022.10.21 12:29 | buy | 331 | 0.01 | 1.53298 | 0.00000 | 0.00000 | ||
641 | 2022.10.26 07:29 | close | 331 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 24.97 | 28853.69 |
642 | 2022.10.26 07:29 | close | 330 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 23.69 | 28877.38 |
643 | 2022.10.26 07:29 | close | 329 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 22.42 | 28899.80 |
644 | 2022.10.26 07:29 | close | 328 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 21.10 | 28920.90 |
645 | 2022.10.26 07:29 | close | 327 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 19.82 | 28940.73 |
646 | 2022.10.26 07:29 | close | 326 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 18.52 | 28959.25 |
647 | 2022.10.26 07:29 | close | 325 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 16.88 | 28976.13 |
648 | 2022.10.26 07:29 | close | 324 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 15.59 | 28991.72 |
649 | 2022.10.26 07:29 | close | 323 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 14.34 | 29006.06 |
650 | 2022.10.26 07:29 | close | 322 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 13.08 | 29019.14 |
651 | 2022.10.26 07:29 | close | 321 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 11.81 | 29030.94 |
652 | 2022.10.26 07:29 | close | 320 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 10.52 | 29041.46 |
653 | 2022.10.26 07:29 | close | 319 | 0.02 | 1.56695 | 0.00000 | 0.00000 | 18.53 | 29059.99 |
654 | 2022.10.26 07:29 | close | 318 | 0.03 | 1.56695 | 0.00000 | 0.00000 | 23.98 | 29083.97 |
655 | 2022.10.26 07:29 | close | 317 | 0.06 | 1.56695 | 0.00000 | 0.00000 | 40.32 | 29124.29 |
656 | 2022.10.26 07:29 | close | 316 | 0.10 | 1.56695 | 0.00000 | 0.00000 | 54.60 | 29178.90 |
657 | 2022.10.26 07:29 | close | 315 | 0.17 | 1.56695 | 0.00000 | 0.00000 | 71.55 | 29250.44 |
658 | 2022.10.26 07:29 | close | 314 | 0.28 | 1.56695 | 0.00000 | 0.00000 | 80.54 | 29330.98 |
659 | 2022.10.26 07:29 | close | 313 | 0.47 | 1.56695 | 0.00000 | 0.00000 | 76.35 | 29407.33 |
660 | 2022.10.26 07:29 | close | 312 | 0.79 | 1.56695 | 0.00000 | 0.00000 | 28.86 | 29436.19 |
661 | 2022.10.26 07:29 | close | 311 | 1.32 | 1.56695 | 0.00000 | 0.00000 | -117.97 | 29318.23 |
662 | 2022.10.26 07:29 | close | 310 | 2.20 | 1.56695 | 0.00000 | 0.00000 | -476.83 | 28841.39 |
663 | 2022.10.26 07:29 | sell | 332 | 2.20 | 1.56695 | 0.00000 | 0.00000 | ||
664 | 2022.10.26 09:00 | sell | 333 | 1.32 | 1.56915 | 0.00000 | 0.00000 | ||
665 | 2022.10.26 10:13 | close | 333 | 1.32 | 1.56761 | 0.00000 | 0.00000 | 149.63 | 28991.02 |
666 | 2022.10.26 10:13 | close | 332 | 2.20 | 1.56761 | 0.00000 | 0.00000 | -106.88 | 28884.14 |
667 | 2022.10.26 10:13 | buy | 334 | 2.20 | 1.56761 | 0.00000 | 0.00000 | ||
668 | 2022.10.26 11:18 | buy | 335 | 1.32 | 1.56589 | 0.00000 | 0.00000 | ||
669 | 2022.10.26 12:24 | close | 335 | 1.32 | 1.56712 | 0.00000 | 0.00000 | 119.55 | 29003.69 |
670 | 2022.10.26 12:24 | close | 334 | 2.20 | 1.56712 | 0.00000 | 0.00000 | -79.37 | 28924.32 |
671 | 2022.10.26 12:24 | buy | 336 | 2.20 | 1.56762 | 0.00000 | 0.00000 | ||
672 | 2022.10.26 13:28 | close | 336 | 2.20 | 1.56937 | 0.00000 | 0.00000 | 283.47 | 29207.79 |
673 | 2022.10.26 13:28 | buy | 337 | 2.20 | 1.56987 | 0.00000 | 0.00000 | ||
674 | 2022.10.26 13:31 | buy | 338 | 1.32 | 1.56816 | 0.00000 | 0.00000 | ||
675 | 2022.10.26 13:37 | close | 338 | 1.32 | 1.56937 | 0.00000 | 0.00000 | 117.60 | 29325.39 |
676 | 2022.10.26 13:37 | close | 337 | 2.20 | 1.56937 | 0.00000 | 0.00000 | -80.99 | 29244.40 |
677 | 2022.10.26 13:37 | buy | 339 | 2.20 | 1.56987 | 0.00000 | 0.00000 | ||
678 | 2022.10.26 13:55 | close | 339 | 2.20 | 1.57158 | 0.00000 | 0.00000 | 276.99 | 29521.39 |
679 | 2022.10.26 13:55 | buy | 340 | 2.20 | 1.57208 | 0.00000 | 0.00000 | ||
680 | 2022.10.26 13:59 | buy | 341 | 1.32 | 1.57020 | 0.00000 | 0.00000 | ||
681 | 2022.10.26 14:00 | close | 341 | 1.32 | 1.57544 | 0.00000 | 0.00000 | 509.27 | 30030.66 |
682 | 2022.10.26 14:00 | close | 340 | 2.20 | 1.57544 | 0.00000 | 0.00000 | 544.26 | 30574.92 |
683 | 2022.10.26 14:00 | buy | 342 | 2.20 | 1.57594 | 0.00000 | 0.00000 | ||
684 | 2022.10.26 14:00 | close | 342 | 2.20 | 1.57842 | 0.00000 | 0.00000 | 401.71 | 30976.63 |
685 | 2022.10.26 14:00 | buy | 343 | 2.20 | 1.57892 | 0.00000 | 0.00000 | ||
686 | 2022.10.26 14:00 | buy | 344 | 1.32 | 1.57707 | 0.00000 | 0.00000 | ||
687 | 2022.10.26 14:00 | buy | 345 | 0.79 | 1.57512 | 0.00000 | 0.00000 | ||
688 | 2022.10.26 14:00 | close | 345 | 0.79 | 1.57778 | 0.00000 | 0.00000 | 154.72 | 31131.35 |
689 | 2022.10.26 14:00 | close | 344 | 1.32 | 1.57778 | 0.00000 | 0.00000 | 69.00 | 31200.35 |
690 | 2022.10.26 14:00 | close | 343 | 2.20 | 1.57778 | 0.00000 | 0.00000 | -184.66 | 31015.69 |
691 | 2022.10.26 14:00 | buy | 346 | 2.20 | 1.57828 | 0.00000 | 0.00000 | ||
692 | 2022.10.26 14:06 | close | 346 | 2.20 | 1.57998 | 0.00000 | 0.00000 | 275.37 | 31291.06 |
693 | 2022.10.26 14:06 | buy | 347 | 2.20 | 1.58048 | 0.00000 | 0.00000 | ||
694 | 2022.10.26 14:08 | buy | 348 | 1.32 | 1.57869 | 0.00000 | 0.00000 | ||
695 | 2022.10.26 14:15 | buy | 349 | 0.79 | 1.57696 | 0.00000 | 0.00000 | ||
696 | 2022.10.26 14:27 | buy | 350 | 0.47 | 1.57524 | 0.00000 | 0.00000 | ||
697 | 2022.10.26 14:37 | buy | 351 | 0.28 | 1.57351 | 0.00000 | 0.00000 | ||
698 | 2022.10.26 15:10 | buy | 352 | 0.17 | 1.57181 | 0.00000 | 0.00000 | ||
699 | 2022.10.26 19:49 | close | 352 | 0.17 | 1.57850 | 0.00000 | 0.00000 | 83.74 | 31374.80 |
700 | 2022.10.26 19:49 | close | 351 | 0.28 | 1.57850 | 0.00000 | 0.00000 | 102.87 | 31477.67 |
701 | 2022.10.26 19:49 | close | 350 | 0.47 | 1.57850 | 0.00000 | 0.00000 | 112.81 | 31590.48 |
702 | 2022.10.26 19:49 | close | 349 | 0.79 | 1.57850 | 0.00000 | 0.00000 | 89.58 | 31680.06 |
703 | 2022.10.26 19:49 | close | 348 | 1.32 | 1.57850 | 0.00000 | 0.00000 | -18.46 | 31661.60 |
704 | 2022.10.26 19:49 | close | 347 | 2.20 | 1.57850 | 0.00000 | 0.00000 | -320.72 | 31340.88 |
705 | 2022.10.26 19:49 | buy | 353 | 2.20 | 1.57900 | 0.00000 | 0.00000 | ||
706 | 2022.10.26 19:57 | buy | 354 | 1.32 | 1.57727 | 0.00000 | 0.00000 | ||
707 | 2022.10.26 21:08 | buy | 355 | 0.79 | 1.57489 | 0.00000 | 0.00000 | ||
708 | 2022.10.27 06:51 | buy | 356 | 0.47 | 1.57319 | 0.00000 | 0.00000 | ||
709 | 2022.10.27 12:01 | close | 356 | 0.47 | 1.57744 | 0.00000 | 0.00000 | 147.07 | 31487.95 |
710 | 2022.10.27 12:01 | close | 355 | 0.79 | 1.57744 | 0.00000 | 0.00000 | 144.95 | 31632.91 |
711 | 2022.10.27 12:01 | close | 354 | 1.32 | 1.57744 | 0.00000 | 0.00000 | 10.89 | 31643.80 |
712 | 2022.10.27 12:01 | close | 353 | 2.20 | 1.57744 | 0.00000 | 0.00000 | -262.07 | 31381.73 |
713 | 2022.10.27 12:01 | buy | 357 | 2.20 | 1.57794 | 0.00000 | 0.00000 | ||
714 | 2022.10.27 12:06 | buy | 358 | 1.32 | 1.57622 | 0.00000 | 0.00000 | ||
715 | 2022.10.27 12:17 | buy | 359 | 0.79 | 1.57450 | 0.00000 | 0.00000 | ||
716 | 2022.10.27 12:30 | buy | 360 | 0.47 | 1.57279 | 0.00000 | 0.00000 | ||
717 | 2022.10.27 12:53 | buy | 361 | 0.28 | 1.57094 | 0.00000 | 0.00000 | ||
718 | 2022.10.27 13:12 | buy | 362 | 0.17 | 1.56924 | 0.00000 | 0.00000 | ||
719 | 2022.10.27 14:50 | buy | 363 | 0.10 | 1.56753 | 0.00000 | 0.00000 | ||
720 | 2022.10.27 14:52 | buy | 364 | 0.06 | 1.56582 | 0.00000 | 0.00000 | ||
721 | 2022.10.28 13:07 | close | 364 | 0.06 | 1.57566 | 0.00000 | 0.00000 | 43.38 | 31425.11 |
722 | 2022.10.28 13:07 | close | 363 | 0.10 | 1.57566 | 0.00000 | 0.00000 | 59.72 | 31484.83 |
723 | 2022.10.28 13:07 | close | 362 | 0.17 | 1.57566 | 0.00000 | 0.00000 | 80.11 | 31564.94 |
724 | 2022.10.28 13:07 | close | 361 | 0.28 | 1.57566 | 0.00000 | 0.00000 | 96.91 | 31661.85 |
725 | 2022.10.28 13:07 | close | 360 | 0.47 | 1.57566 | 0.00000 | 0.00000 | 98.64 | 31760.49 |
726 | 2022.10.28 13:07 | close | 359 | 0.79 | 1.57566 | 0.00000 | 0.00000 | 66.35 | 31826.84 |
727 | 2022.10.28 13:07 | close | 358 | 1.32 | 1.57566 | 0.00000 | 0.00000 | -56.30 | 31770.54 |
728 | 2022.10.28 13:07 | close | 357 | 2.20 | 1.57566 | 0.00000 | 0.00000 | -372.45 | 31398.10 |
729 | 2022.10.28 13:07 | buy | 365 | 2.20 | 1.57616 | 0.00000 | 0.00000 | ||
730 | 2022.10.28 13:13 | buy | 366 | 1.32 | 1.57446 | 0.00000 | 0.00000 | ||
731 | 2022.10.28 13:57 | buy | 367 | 0.79 | 1.57275 | 0.00000 | 0.00000 | ||
732 | 2022.10.28 14:40 | close | 367 | 0.79 | 1.57517 | 0.00000 | 0.00000 | 140.77 | 31538.87 |
733 | 2022.10.28 14:40 | close | 366 | 1.32 | 1.57517 | 0.00000 | 0.00000 | 69.01 | 31607.88 |
734 | 2022.10.28 14:40 | close | 365 | 2.20 | 1.57517 | 0.00000 | 0.00000 | -160.36 | 31447.52 |
735 | 2022.10.28 14:40 | buy | 368 | 2.20 | 1.57567 | 0.00000 | 0.00000 | ||
736 | 2022.10.28 14:55 | close | 368 | 2.20 | 1.57742 | 0.00000 | 0.00000 | 283.47 | 31730.99 |
737 | 2022.10.28 14:55 | buy | 369 | 2.20 | 1.57792 | 0.00000 | 0.00000 | ||
738 | 2022.10.28 15:22 | close | 369 | 2.20 | 1.57962 | 0.00000 | 0.00000 | 275.37 | 32006.36 |
739 | 2022.10.28 15:22 | buy | 370 | 2.20 | 1.58012 | 0.00000 | 0.00000 | ||
740 | 2022.10.28 15:35 | buy | 371 | 1.32 | 1.57841 | 0.00000 | 0.00000 | ||
741 | 2022.10.28 15:59 | buy | 372 | 0.79 | 1.57648 | 0.00000 | 0.00000 | ||
742 | 2022.10.28 17:08 | close | 372 | 0.79 | 1.57904 | 0.00000 | 0.00000 | 148.91 | 32155.27 |
743 | 2022.10.28 17:08 | close | 371 | 1.32 | 1.57904 | 0.00000 | 0.00000 | 61.23 | 32216.50 |
744 | 2022.10.28 17:08 | close | 370 | 2.20 | 1.57904 | 0.00000 | 0.00000 | -174.94 | 32041.56 |
745 | 2022.10.28 17:08 | buy | 373 | 2.20 | 1.57954 | 0.00000 | 0.00000 | ||
746 | 2022.10.28 19:44 | close | 373 | 2.20 | 1.58126 | 0.00000 | 0.00000 | 278.61 | 32320.17 |
747 | 2022.10.28 19:44 | buy | 374 | 2.20 | 1.58176 | 0.00000 | 0.00000 | ||
748 | 2022.10.28 20:02 | buy | 375 | 1.32 | 1.58005 | 0.00000 | 0.00000 | ||
749 | 2022.10.30 21:30 | buy | 376 | 0.79 | 1.57548 | 0.00000 | 0.00000 | ||
750 | 2022.10.31 00:54 | close | 376 | 0.79 | 1.58037 | 0.00000 | 0.00000 | 283.31 | 32603.47 |
751 | 2022.10.31 00:54 | close | 375 | 1.32 | 1.58037 | 0.00000 | 0.00000 | 29.22 | 32632.70 |
752 | 2022.10.31 00:54 | close | 374 | 2.20 | 1.58037 | 0.00000 | 0.00000 | -228.29 | 32404.41 |
753 | 2022.10.31 00:54 | buy | 377 | 2.20 | 1.58087 | 0.00000 | 0.00000 | ||
754 | 2022.10.31 01:20 | buy | 378 | 1.32 | 1.57915 | 0.00000 | 0.00000 | ||
755 | 2022.10.31 08:50 | buy | 379 | 0.79 | 1.57744 | 0.00000 | 0.00000 | ||
756 | 2022.10.31 09:25 | buy | 380 | 0.47 | 1.57573 | 0.00000 | 0.00000 | ||
757 | 2022.10.31 12:56 | buy | 381 | 0.28 | 1.57400 | 0.00000 | 0.00000 | ||
758 | 2022.10.31 13:24 | buy | 382 | 0.17 | 1.57229 | 0.00000 | 0.00000 | ||
759 | 2022.10.31 13:34 | buy | 383 | 0.10 | 1.57059 | 0.00000 | 0.00000 | ||
760 | 2022.10.31 13:49 | buy | 384 | 0.06 | 1.56884 | 0.00000 | 0.00000 | ||
761 | 2022.10.31 16:31 | buy | 385 | 0.03 | 1.56712 | 0.00000 | 0.00000 | ||
762 | 2022.10.31 17:39 | buy | 386 | 0.02 | 1.56541 | 0.00000 | 0.00000 | ||
763 | 2022.10.31 18:56 | buy | 387 | 0.01 | 1.56363 | 0.00000 | 0.00000 | ||
764 | 2022.10.31 20:15 | buy | 388 | 0.01 | 1.56192 | 0.00000 | 0.00000 | ||
765 | 2022.11.02 21:46 | buy | 389 | 0.01 | 1.55969 | 0.00000 | 0.00000 | ||
766 | 2022.11.03 07:43 | buy | 390 | 0.01 | 1.55798 | 0.00000 | 0.00000 | ||
767 | 2022.11.03 08:03 | buy | 391 | 0.01 | 1.55628 | 0.00000 | 0.00000 | ||
768 | 2022.11.03 08:26 | buy | 392 | 0.01 | 1.55451 | 0.00000 | 0.00000 | ||
769 | 2022.11.03 08:34 | buy | 393 | 0.01 | 1.55280 | 0.00000 | 0.00000 | ||
770 | 2022.11.03 08:43 | buy | 394 | 0.01 | 1.55083 | 0.00000 | 0.00000 | ||
771 | 2022.11.03 08:56 | buy | 395 | 0.01 | 1.54912 | 0.00000 | 0.00000 | ||
772 | 2022.11.03 12:00 | buy | 396 | 0.01 | 1.54688 | 0.00000 | 0.00000 | ||
773 | 2022.11.03 12:00 | buy | 397 | 0.01 | 1.54501 | 0.00000 | 0.00000 | ||
774 | 2022.11.03 12:35 | buy | 398 | 0.01 | 1.54307 | 0.00000 | 0.00000 | ||
775 | 2022.11.03 12:41 | buy | 399 | 0.01 | 1.54132 | 0.00000 | 0.00000 | ||
776 | 2022.11.03 14:37 | buy | 400 | 0.01 | 1.53948 | 0.00000 | 0.00000 | ||
777 | 2022.11.03 15:36 | buy | 401 | 0.01 | 1.53778 | 0.00000 | 0.00000 | ||
778 | 2022.11.03 15:51 | buy | 402 | 0.01 | 1.53607 | 0.00000 | 0.00000 | ||
779 | 2022.11.03 16:37 | buy | 403 | 0.01 | 1.53436 | 0.00000 | 0.00000 | ||
780 | 2022.11.03 18:59 | buy | 404 | 0.01 | 1.53263 | 0.00000 | 0.00000 | ||
781 | 2022.11.04 06:34 | buy | 405 | 0.01 | 1.53082 | 0.00000 | 0.00000 | ||
782 | 2022.11.04 10:46 | buy | 406 | 0.01 | 1.52909 | 0.00000 | 0.00000 | ||
783 | 2022.11.04 11:02 | buy | 407 | 0.01 | 1.52719 | 0.00000 | 0.00000 | ||
784 | 2022.11.04 11:25 | buy | 408 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
785 | 2022.11.04 12:30 | buy | 409 | 0.01 | 1.52302 | 0.00000 | 0.00000 | ||
786 | 2022.11.04 12:30 | buy | 410 | 0.01 | 1.52132 | 0.00000 | 0.00000 | ||
787 | 2022.11.04 12:30 | buy | 411 | 0.01 | 1.51954 | 0.00000 | 0.00000 | ||
788 | 2022.11.04 12:31 | buy | 412 | 0.01 | 1.51767 | 0.00000 | 0.00000 | ||
789 | 2022.11.15 11:22 | close | 412 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 43.56 | 32447.97 |
790 | 2022.11.15 11:22 | close | 411 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 42.18 | 32490.15 |
791 | 2022.11.15 11:22 | close | 410 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 40.87 | 32531.03 |
792 | 2022.11.15 11:22 | close | 409 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 39.62 | 32570.65 |
793 | 2022.11.15 11:22 | close | 408 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 37.92 | 32608.57 |
794 | 2022.11.15 11:22 | close | 407 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 36.55 | 32645.12 |
795 | 2022.11.15 11:22 | close | 406 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 35.15 | 32680.27 |
796 | 2022.11.15 11:22 | close | 405 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 33.88 | 32714.16 |
797 | 2022.11.15 11:22 | close | 404 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 32.54 | 32746.69 |
798 | 2022.11.15 11:22 | close | 403 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 31.26 | 32777.95 |
799 | 2022.11.15 11:22 | close | 402 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 30.00 | 32807.95 |
800 | 2022.11.15 11:22 | close | 401 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 28.74 | 32836.69 |
801 | 2022.11.15 11:22 | close | 400 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 27.49 | 32864.18 |
802 | 2022.11.15 11:22 | close | 399 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 26.14 | 32890.31 |
803 | 2022.11.15 11:22 | close | 398 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 24.85 | 32915.16 |
804 | 2022.11.15 11:22 | close | 397 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 23.42 | 32938.58 |
805 | 2022.11.15 11:22 | close | 396 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 22.04 | 32960.62 |
806 | 2022.11.15 11:22 | close | 395 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 20.39 | 32981.01 |
807 | 2022.11.15 11:22 | close | 394 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 19.14 | 33000.14 |
808 | 2022.11.15 11:22 | close | 393 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 17.69 | 33017.83 |
809 | 2022.11.15 11:22 | close | 392 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 16.43 | 33034.26 |
810 | 2022.11.15 11:22 | close | 391 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 15.12 | 33049.38 |
811 | 2022.11.15 11:22 | close | 390 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 13.87 | 33063.24 |
812 | 2022.11.15 11:22 | close | 389 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 12.57 | 33075.81 |
813 | 2022.11.15 11:22 | close | 388 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 10.90 | 33086.71 |
814 | 2022.11.15 11:22 | close | 387 | 0.01 | 1.57701 | 0.00000 | 0.00000 | 9.64 | 33096.34 |
815 | 2022.11.15 11:22 | close | 386 | 0.02 | 1.57701 | 0.00000 | 0.00000 | 16.65 | 33113.00 |
816 | 2022.11.15 11:22 | close | 385 | 0.03 | 1.57701 | 0.00000 | 0.00000 | 21.21 | 33134.21 |
817 | 2022.11.15 11:22 | close | 384 | 0.06 | 1.57701 | 0.00000 | 0.00000 | 34.81 | 33169.02 |
818 | 2022.11.15 11:22 | close | 383 | 0.10 | 1.57701 | 0.00000 | 0.00000 | 45.14 | 33214.16 |
819 | 2022.11.15 11:22 | close | 382 | 0.17 | 1.57701 | 0.00000 | 0.00000 | 55.46 | 33269.61 |
820 | 2022.11.15 11:22 | close | 381 | 0.28 | 1.57701 | 0.00000 | 0.00000 | 56.08 | 33325.69 |
821 | 2022.11.15 11:22 | close | 380 | 0.47 | 1.57701 | 0.00000 | 0.00000 | 34.27 | 33359.96 |
822 | 2022.11.15 11:22 | close | 379 | 0.79 | 1.57701 | 0.00000 | 0.00000 | -41.85 | 33318.11 |
823 | 2022.11.15 11:22 | close | 378 | 1.32 | 1.57701 | 0.00000 | 0.00000 | -236.13 | 33081.98 |
824 | 2022.11.15 11:22 | close | 377 | 2.20 | 1.57701 | 0.00000 | 0.00000 | -672.14 | 32409.83 |
825 | 2022.11.15 11:22 | buy | 413 | 2.20 | 1.57751 | 0.00000 | 0.00000 | ||
826 | 2022.11.15 12:28 | close | 413 | 2.20 | 1.57924 | 0.00000 | 0.00000 | 280.22 | 32690.05 |
827 | 2022.11.15 12:28 | buy | 414 | 2.20 | 1.57974 | 0.00000 | 0.00000 | ||
828 | 2022.11.15 12:37 | close | 414 | 2.20 | 1.58146 | 0.00000 | 0.00000 | 278.60 | 32968.65 |
829 | 2022.11.15 12:37 | buy | 415 | 2.20 | 1.58196 | 0.00000 | 0.00000 | ||
830 | 2022.11.15 13:07 | buy | 416 | 1.32 | 1.58026 | 0.00000 | 0.00000 | ||
831 | 2022.11.15 13:19 | buy | 417 | 0.79 | 1.57855 | 0.00000 | 0.00000 | ||
832 | 2022.11.15 13:29 | close | 417 | 0.79 | 1.58100 | 0.00000 | 0.00000 | 142.50 | 33111.15 |
833 | 2022.11.15 13:29 | close | 416 | 1.32 | 1.58100 | 0.00000 | 0.00000 | 71.92 | 33183.07 |
834 | 2022.11.15 13:29 | close | 415 | 2.20 | 1.58100 | 0.00000 | 0.00000 | -155.50 | 33027.57 |
835 | 2022.11.15 13:29 | buy | 418 | 2.20 | 1.58150 | 0.00000 | 0.00000 | ||
836 | 2022.11.15 13:30 | close | 418 | 2.20 | 1.58322 | 0.00000 | 0.00000 | 278.61 | 33306.18 |
837 | 2022.11.15 13:30 | buy | 419 | 2.20 | 1.58372 | 0.00000 | 0.00000 | ||
838 | 2022.11.15 13:35 | close | 419 | 2.20 | 1.58544 | 0.00000 | 0.00000 | 278.61 | 33584.79 |
839 | 2022.11.15 13:35 | buy | 420 | 2.20 | 1.58594 | 0.00000 | 0.00000 | ||
840 | 2022.11.15 13:37 | close | 420 | 2.20 | 1.58764 | 0.00000 | 0.00000 | 275.37 | 33860.16 |
841 | 2022.11.15 13:37 | buy | 421 | 2.20 | 1.58814 | 0.00000 | 0.00000 | ||
842 | 2022.11.15 13:38 | close | 421 | 2.20 | 1.58998 | 0.00000 | 0.00000 | 298.05 | 34158.21 |
843 | 2022.11.15 13:38 | buy | 422 | 2.20 | 1.59048 | 0.00000 | 0.00000 | ||
844 | 2022.11.15 13:38 | buy | 423 | 1.32 | 1.58878 | 0.00000 | 0.00000 | ||
845 | 2022.11.15 13:39 | buy | 424 | 0.79 | 1.58703 | 0.00000 | 0.00000 | ||
846 | 2022.11.15 13:47 | buy | 425 | 0.47 | 1.58533 | 0.00000 | 0.00000 | ||
847 | 2022.11.15 14:02 | close | 425 | 0.47 | 1.58904 | 0.00000 | 0.00000 | 128.38 | 34286.59 |
848 | 2022.11.15 14:02 | close | 424 | 0.79 | 1.58904 | 0.00000 | 0.00000 | 116.91 | 34403.50 |
849 | 2022.11.15 14:02 | close | 423 | 1.32 | 1.58904 | 0.00000 | 0.00000 | 25.27 | 34428.77 |
850 | 2022.11.15 14:02 | close | 422 | 2.20 | 1.58904 | 0.00000 | 0.00000 | -233.26 | 34195.51 |
851 | 2022.11.15 14:02 | buy | 426 | 2.20 | 1.58954 | 0.00000 | 0.00000 | ||
852 | 2022.11.15 14:03 | buy | 427 | 1.32 | 1.58780 | 0.00000 | 0.00000 | ||
853 | 2022.11.15 14:25 | close | 427 | 1.32 | 1.58905 | 0.00000 | 0.00000 | 121.49 | 34317.00 |
854 | 2022.11.15 14:25 | close | 426 | 2.20 | 1.58905 | 0.00000 | 0.00000 | -79.37 | 34237.63 |
855 | 2022.11.15 14:25 | buy | 428 | 2.20 | 1.58955 | 0.00000 | 0.00000 | ||
856 | 2022.11.15 14:41 | buy | 429 | 1.32 | 1.58781 | 0.00000 | 0.00000 | ||
857 | 2022.11.15 15:04 | close | 429 | 1.32 | 1.58904 | 0.00000 | 0.00000 | 119.55 | 34357.18 |
858 | 2022.11.15 15:04 | close | 428 | 2.20 | 1.58904 | 0.00000 | 0.00000 | -82.61 | 34274.57 |
859 | 2022.11.15 15:04 | buy | 430 | 2.20 | 1.58954 | 0.00000 | 0.00000 | ||
860 | 2022.11.15 15:13 | buy | 431 | 1.32 | 1.58784 | 0.00000 | 0.00000 | ||
861 | 2022.11.15 15:19 | buy | 432 | 0.79 | 1.58614 | 0.00000 | 0.00000 | ||
862 | 2022.11.15 15:29 | buy | 433 | 0.47 | 1.58444 | 0.00000 | 0.00000 | ||
863 | 2022.11.15 15:46 | buy | 434 | 0.28 | 1.58271 | 0.00000 | 0.00000 | ||
864 | 2022.11.15 15:52 | buy | 435 | 0.17 | 1.58098 | 0.00000 | 0.00000 | ||
865 | 2022.11.15 16:23 | buy | 436 | 0.10 | 1.57927 | 0.00000 | 0.00000 | ||
866 | 2022.11.15 17:01 | buy | 437 | 0.06 | 1.57750 | 0.00000 | 0.00000 | ||
867 | 2022.11.15 18:28 | buy | 438 | 0.03 | 1.57579 | 0.00000 | 0.00000 | ||
868 | 2022.11.15 18:51 | buy | 439 | 0.02 | 1.57409 | 0.00000 | 0.00000 | ||
869 | 2022.11.15 19:01 | buy | 440 | 0.01 | 1.57229 | 0.00000 | 0.00000 | ||
870 | 2022.11.15 19:06 | buy | 441 | 0.01 | 1.57059 | 0.00000 | 0.00000 | ||
871 | 2022.11.16 19:42 | close | 441 | 0.01 | 1.58710 | 0.00000 | 0.00000 | 12.15 | 34286.72 |
872 | 2022.11.16 19:42 | close | 440 | 0.01 | 1.58710 | 0.00000 | 0.00000 | 10.90 | 34297.62 |
873 | 2022.11.16 19:42 | close | 439 | 0.02 | 1.58710 | 0.00000 | 0.00000 | 19.13 | 34316.75 |
874 | 2022.11.16 19:42 | close | 438 | 0.03 | 1.58710 | 0.00000 | 0.00000 | 24.94 | 34341.68 |
875 | 2022.11.16 19:42 | close | 437 | 0.06 | 1.58710 | 0.00000 | 0.00000 | 42.32 | 34384.01 |
876 | 2022.11.16 19:42 | close | 436 | 0.10 | 1.58710 | 0.00000 | 0.00000 | 57.51 | 34441.52 |
877 | 2022.11.16 19:42 | close | 435 | 0.17 | 1.58710 | 0.00000 | 0.00000 | 76.36 | 34517.88 |
878 | 2022.11.16 19:42 | close | 434 | 0.28 | 1.58710 | 0.00000 | 0.00000 | 90.10 | 34607.98 |
879 | 2022.11.16 19:42 | close | 433 | 0.47 | 1.58710 | 0.00000 | 0.00000 | 91.38 | 34699.36 |
880 | 2022.11.16 19:42 | close | 432 | 0.79 | 1.58710 | 0.00000 | 0.00000 | 54.72 | 34754.08 |
881 | 2022.11.16 19:42 | close | 431 | 1.32 | 1.58710 | 0.00000 | 0.00000 | -73.80 | 34680.28 |
882 | 2022.11.16 19:42 | close | 430 | 2.20 | 1.58710 | 0.00000 | 0.00000 | -398.36 | 34281.92 |
883 | 2022.11.16 19:42 | buy | 442 | 2.20 | 1.58760 | 0.00000 | 0.00000 | ||
884 | 2022.11.17 02:10 | buy | 443 | 1.32 | 1.58590 | 0.00000 | 0.00000 | ||
885 | 2022.11.17 04:36 | close | 443 | 1.32 | 1.58715 | 0.00000 | 0.00000 | 121.49 | 34403.41 |
886 | 2022.11.17 04:36 | close | 442 | 2.20 | 1.58715 | 0.00000 | 0.00000 | -82.27 | 34321.14 |
887 | 2022.11.17 04:36 | buy | 444 | 2.20 | 1.58765 | 0.00000 | 0.00000 | ||
888 | 2022.11.17 07:58 | close | 444 | 2.20 | 1.58935 | 0.00000 | 0.00000 | 275.37 | 34596.51 |
889 | 2022.11.17 07:58 | buy | 445 | 2.20 | 1.58985 | 0.00000 | 0.00000 | ||
890 | 2022.11.17 08:24 | close | 445 | 2.20 | 1.59155 | 0.00000 | 0.00000 | 275.37 | 34871.88 |
891 | 2022.11.17 08:24 | buy | 446 | 2.20 | 1.59205 | 0.00000 | 0.00000 | ||
892 | 2022.11.17 08:48 | buy | 447 | 1.32 | 1.59034 | 0.00000 | 0.00000 | ||
893 | 2022.11.17 09:23 | buy | 448 | 0.79 | 1.58862 | 0.00000 | 0.00000 | ||
894 | 2022.11.17 09:33 | buy | 449 | 0.47 | 1.58691 | 0.00000 | 0.00000 | ||
895 | 2022.11.17 10:10 | buy | 450 | 0.28 | 1.58513 | 0.00000 | 0.00000 | ||
896 | 2022.11.17 11:38 | buy | 451 | 0.17 | 1.58329 | 0.00000 | 0.00000 | ||
897 | 2022.11.17 11:38 | buy | 452 | 0.10 | 1.58155 | 0.00000 | 0.00000 | ||
898 | 2022.11.17 11:40 | buy | 453 | 0.06 | 1.57978 | 0.00000 | 0.00000 | ||
899 | 2022.11.17 13:41 | buy | 454 | 0.03 | 1.57800 | 0.00000 | 0.00000 | ||
900 | 2022.11.17 13:50 | buy | 455 | 0.02 | 1.57629 | 0.00000 | 0.00000 | ||
901 | 2022.11.17 15:24 | buy | 456 | 0.01 | 1.57459 | 0.00000 | 0.00000 | ||
902 | 2022.11.17 15:51 | buy | 457 | 0.01 | 1.57286 | 0.00000 | 0.00000 | ||
903 | 2022.11.18 09:21 | close | 457 | 0.01 | 1.58959 | 0.00000 | 0.00000 | 12.31 | 34884.19 |
904 | 2022.11.18 09:21 | close | 456 | 0.01 | 1.58959 | 0.00000 | 0.00000 | 11.03 | 34895.21 |
905 | 2022.11.18 09:21 | close | 455 | 0.02 | 1.58959 | 0.00000 | 0.00000 | 19.55 | 34914.77 |
906 | 2022.11.18 09:21 | close | 454 | 0.03 | 1.58959 | 0.00000 | 0.00000 | 25.56 | 34940.32 |
907 | 2022.11.18 09:21 | close | 453 | 0.06 | 1.58959 | 0.00000 | 0.00000 | 43.24 | 34983.57 |
908 | 2022.11.18 09:21 | close | 452 | 0.10 | 1.58959 | 0.00000 | 0.00000 | 59.05 | 35042.62 |
909 | 2022.11.18 09:21 | close | 451 | 0.17 | 1.58959 | 0.00000 | 0.00000 | 78.61 | 35121.22 |
910 | 2022.11.18 09:21 | close | 450 | 0.28 | 1.58959 | 0.00000 | 0.00000 | 91.55 | 35212.78 |
911 | 2022.11.18 09:21 | close | 449 | 0.47 | 1.58959 | 0.00000 | 0.00000 | 92.07 | 35304.85 |
912 | 2022.11.18 09:21 | close | 448 | 0.79 | 1.58959 | 0.00000 | 0.00000 | 55.30 | 35360.15 |
913 | 2022.11.18 09:21 | close | 447 | 1.32 | 1.58959 | 0.00000 | 0.00000 | -74.77 | 35285.38 |
914 | 2022.11.18 09:21 | close | 446 | 2.20 | 1.58959 | 0.00000 | 0.00000 | -401.61 | 34883.77 |
915 | 2022.11.18 09:21 | buy | 458 | 2.20 | 1.59009 | 0.00000 | 0.00000 | ||
916 | 2022.11.18 09:36 | close | 458 | 2.20 | 1.59179 | 0.00000 | 0.00000 | 275.37 | 35159.14 |
917 | 2022.11.18 09:36 | buy | 459 | 2.20 | 1.59229 | 0.00000 | 0.00000 | ||
918 | 2022.11.18 09:46 | buy | 460 | 1.32 | 1.59059 | 0.00000 | 0.00000 | ||
919 | 2022.11.18 10:23 | buy | 461 | 0.79 | 1.58886 | 0.00000 | 0.00000 | ||
920 | 2022.11.18 11:45 | buy | 462 | 0.47 | 1.58715 | 0.00000 | 0.00000 | ||
921 | 2022.11.18 12:16 | close | 462 | 0.47 | 1.59085 | 0.00000 | 0.00000 | 128.04 | 35287.18 |
922 | 2022.11.18 12:16 | close | 461 | 0.79 | 1.59085 | 0.00000 | 0.00000 | 115.75 | 35402.93 |
923 | 2022.11.18 12:16 | close | 460 | 1.32 | 1.59085 | 0.00000 | 0.00000 | 25.27 | 35428.20 |
924 | 2022.11.18 12:16 | close | 459 | 2.20 | 1.59085 | 0.00000 | 0.00000 | -233.25 | 35194.95 |
925 | 2022.11.18 12:16 | buy | 463 | 2.20 | 1.59135 | 0.00000 | 0.00000 | ||
926 | 2022.11.18 12:57 | buy | 464 | 1.32 | 1.58965 | 0.00000 | 0.00000 | ||
927 | 2022.11.18 13:24 | close | 464 | 1.32 | 1.59088 | 0.00000 | 0.00000 | 119.54 | 35314.49 |
928 | 2022.11.18 13:24 | close | 463 | 2.20 | 1.59088 | 0.00000 | 0.00000 | -76.13 | 35238.36 |
929 | 2022.11.18 13:24 | buy | 465 | 2.20 | 1.59138 | 0.00000 | 0.00000 | ||
930 | 2022.11.18 14:45 | close | 465 | 2.20 | 1.59308 | 0.00000 | 0.00000 | 275.37 | 35513.73 |
931 | 2022.11.18 14:45 | buy | 466 | 2.20 | 1.59358 | 0.00000 | 0.00000 | ||
932 | 2022.11.18 14:57 | buy | 467 | 1.32 | 1.59188 | 0.00000 | 0.00000 | ||
933 | 2022.11.18 15:15 | close | 467 | 1.32 | 1.59308 | 0.00000 | 0.00000 | 116.63 | 35630.36 |
934 | 2022.11.18 15:15 | close | 466 | 2.20 | 1.59308 | 0.00000 | 0.00000 | -80.99 | 35549.37 |
935 | 2022.11.18 15:15 | buy | 468 | 2.20 | 1.59358 | 0.00000 | 0.00000 | ||
936 | 2022.11.18 15:37 | close | 468 | 2.20 | 1.59529 | 0.00000 | 0.00000 | 276.99 | 35826.36 |
937 | 2022.11.18 15:37 | buy | 469 | 2.20 | 1.59579 | 0.00000 | 0.00000 | ||
938 | 2022.11.18 15:55 | close | 469 | 2.20 | 1.59749 | 0.00000 | 0.00000 | 275.37 | 36101.73 |
939 | 2022.11.18 15:55 | buy | 470 | 2.20 | 1.59799 | 0.00000 | 0.00000 | ||
940 | 2022.11.18 16:03 | buy | 471 | 1.32 | 1.59628 | 0.00000 | 0.00000 | ||
941 | 2022.11.18 16:28 | buy | 472 | 0.79 | 1.59458 | 0.00000 | 0.00000 | ||
942 | 2022.11.18 16:43 | buy | 473 | 0.47 | 1.59286 | 0.00000 | 0.00000 | ||
943 | 2022.11.18 20:53 | buy | 474 | 0.28 | 1.59116 | 0.00000 | 0.00000 | ||
944 | 2022.11.20 23:01 | buy | 475 | 0.17 | 1.58925 | 0.00000 | 0.00000 | ||
945 | 2022.11.21 05:04 | buy | 476 | 0.10 | 1.58755 | 0.00000 | 0.00000 | ||
946 | 2022.11.21 06:40 | buy | 477 | 0.06 | 1.58580 | 0.00000 | 0.00000 | ||
947 | 2022.11.21 12:15 | buy | 478 | 0.03 | 1.58408 | 0.00000 | 0.00000 | ||
948 | 2022.11.23 09:47 | close | 478 | 0.03 | 1.59577 | 0.00000 | 0.00000 | 25.73 | 36127.47 |
949 | 2022.11.23 09:47 | close | 477 | 0.06 | 1.59577 | 0.00000 | 0.00000 | 43.88 | 36171.35 |
950 | 2022.11.23 09:47 | close | 476 | 0.10 | 1.59577 | 0.00000 | 0.00000 | 60.25 | 36231.59 |
951 | 2022.11.23 09:47 | close | 475 | 0.17 | 1.59577 | 0.00000 | 0.00000 | 80.88 | 36312.47 |
952 | 2022.11.23 09:47 | close | 474 | 0.28 | 1.59577 | 0.00000 | 0.00000 | 93.85 | 36406.31 |
953 | 2022.11.23 09:47 | close | 473 | 0.47 | 1.59577 | 0.00000 | 0.00000 | 98.70 | 36505.01 |
954 | 2022.11.23 09:47 | close | 472 | 0.79 | 1.59577 | 0.00000 | 0.00000 | 65.85 | 36570.86 |
955 | 2022.11.23 09:47 | close | 471 | 1.32 | 1.59577 | 0.00000 | 0.00000 | -55.19 | 36515.67 |
956 | 2022.11.23 09:47 | close | 470 | 2.20 | 1.59577 | 0.00000 | 0.00000 | -368.98 | 36146.69 |
957 | 2022.11.23 09:47 | buy | 479 | 2.20 | 1.59627 | 0.00000 | 0.00000 | ||
958 | 2022.11.23 10:43 | close | 479 | 2.20 | 1.59798 | 0.00000 | 0.00000 | 276.99 | 36423.68 |
959 | 2022.11.23 10:43 | buy | 480 | 2.20 | 1.59848 | 0.00000 | 0.00000 | ||
960 | 2022.11.23 11:22 | close | 480 | 2.20 | 1.60018 | 0.00000 | 0.00000 | 275.37 | 36699.05 |
961 | 2022.11.23 11:22 | buy | 481 | 2.20 | 1.60068 | 0.00000 | 0.00000 | ||
962 | 2022.11.23 11:48 | close | 481 | 2.20 | 1.60240 | 0.00000 | 0.00000 | 278.61 | 36977.66 |
963 | 2022.11.23 11:48 | buy | 482 | 2.20 | 1.60290 | 0.00000 | 0.00000 | ||
964 | 2022.11.23 12:02 | buy | 483 | 1.32 | 1.60120 | 0.00000 | 0.00000 | ||
965 | 2022.11.23 12:41 | close | 483 | 1.32 | 1.60245 | 0.00000 | 0.00000 | 121.49 | 37099.15 |
966 | 2022.11.23 12:41 | close | 482 | 2.20 | 1.60245 | 0.00000 | 0.00000 | -72.90 | 37026.25 |
967 | 2022.11.23 12:41 | buy | 484 | 2.20 | 1.60295 | 0.00000 | 0.00000 | ||
968 | 2022.11.23 13:16 | close | 484 | 2.20 | 1.60470 | 0.00000 | 0.00000 | 283.46 | 37309.71 |
969 | 2022.11.23 13:16 | buy | 485 | 2.20 | 1.60520 | 0.00000 | 0.00000 | ||
970 | 2022.11.23 13:30 | close | 485 | 2.20 | 1.60695 | 0.00000 | 0.00000 | 283.47 | 37593.18 |
971 | 2022.11.23 13:30 | buy | 486 | 2.20 | 1.60745 | 0.00000 | 0.00000 | ||
972 | 2022.11.23 13:57 | buy | 487 | 1.32 | 1.60573 | 0.00000 | 0.00000 | ||
973 | 2022.11.23 14:46 | close | 487 | 1.32 | 1.60695 | 0.00000 | 0.00000 | 118.57 | 37711.75 |
974 | 2022.11.23 14:46 | close | 486 | 2.20 | 1.60695 | 0.00000 | 0.00000 | -80.99 | 37630.76 |
975 | 2022.11.23 14:46 | buy | 488 | 2.20 | 1.60745 | 0.00000 | 0.00000 | ||
976 | 2022.11.23 14:57 | close | 488 | 2.20 | 1.60915 | 0.00000 | 0.00000 | 275.37 | 37906.13 |
977 | 2022.11.23 14:57 | buy | 489 | 2.20 | 1.60965 | 0.00000 | 0.00000 | ||
978 | 2022.11.23 15:00 | buy | 490 | 1.32 | 1.60763 | 0.00000 | 0.00000 | ||
979 | 2022.11.23 15:01 | close | 490 | 1.32 | 1.60904 | 0.00000 | 0.00000 | 137.03 | 38043.16 |
980 | 2022.11.23 15:01 | close | 489 | 2.20 | 1.60904 | 0.00000 | 0.00000 | -98.81 | 37944.35 |
981 | 2022.11.23 15:01 | buy | 491 | 2.20 | 1.60954 | 0.00000 | 0.00000 | ||
982 | 2022.11.23 15:27 | close | 491 | 2.20 | 1.61125 | 0.00000 | 0.00000 | 276.99 | 38221.34 |
983 | 2022.11.23 15:27 | buy | 492 | 2.20 | 1.61175 | 0.00000 | 0.00000 | ||
984 | 2022.11.23 15:35 | close | 492 | 2.20 | 1.61351 | 0.00000 | 0.00000 | 285.09 | 38506.43 |
985 | 2022.11.23 15:35 | buy | 493 | 2.20 | 1.61401 | 0.00000 | 0.00000 | ||
986 | 2022.11.23 15:46 | close | 493 | 2.20 | 1.61575 | 0.00000 | 0.00000 | 281.85 | 38788.28 |
987 | 2022.11.23 15:46 | buy | 494 | 2.20 | 1.61625 | 0.00000 | 0.00000 | ||
988 | 2022.11.23 15:59 | buy | 495 | 1.32 | 1.61449 | 0.00000 | 0.00000 | ||
989 | 2022.11.23 16:10 | buy | 496 | 0.79 | 1.61275 | 0.00000 | 0.00000 | ||
990 | 2022.11.23 16:26 | close | 496 | 0.79 | 1.61518 | 0.00000 | 0.00000 | 141.34 | 38929.62 |
991 | 2022.11.23 16:26 | close | 495 | 1.32 | 1.61518 | 0.00000 | 0.00000 | 67.06 | 38996.68 |
992 | 2022.11.23 16:26 | close | 494 | 2.20 | 1.61518 | 0.00000 | 0.00000 | -173.32 | 38823.36 |
993 | 2022.11.23 16:26 | buy | 497 | 2.20 | 1.61568 | 0.00000 | 0.00000 | ||
994 | 2022.11.23 17:32 | buy | 498 | 1.32 | 1.61398 | 0.00000 | 0.00000 | ||
995 | 2022.11.23 18:04 | buy | 499 | 0.79 | 1.61228 | 0.00000 | 0.00000 | ||
996 | 2022.11.23 18:59 | buy | 500 | 0.47 | 1.60996 | 0.00000 | 0.00000 | ||
997 | 2022.11.23 22:04 | buy | 501 | 0.28 | 1.60823 | 0.00000 | 0.00000 | ||
998 | 2022.11.24 04:57 | close | 501 | 0.28 | 1.61393 | 0.00000 | 0.00000 | 116.32 | 38939.68 |
999 | 2022.11.24 04:57 | close | 500 | 0.47 | 1.61393 | 0.00000 | 0.00000 | 135.38 | 39075.05 |
1000 | 2022.11.24 04:57 | close | 499 | 0.79 | 1.61393 | 0.00000 | 0.00000 | 92.60 | 39167.66 |
1001 | 2022.11.24 04:57 | close | 498 | 1.32 | 1.61393 | 0.00000 | 0.00000 | -10.49 | 39157.17 |
1002 | 2022.11.24 04:57 | close | 497 | 2.20 | 1.61393 | 0.00000 | 0.00000 | -292.85 | 38864.32 |
1003 | 2022.11.24 04:57 | buy | 502 | 2.20 | 1.61443 | 0.00000 | 0.00000 | ||
1004 | 2022.11.24 07:00 | buy | 503 | 1.32 | 1.61269 | 0.00000 | 0.00000 | ||
1005 | 2022.11.24 08:01 | close | 503 | 1.32 | 1.61395 | 0.00000 | 0.00000 | 122.46 | 38986.78 |
1006 | 2022.11.24 08:01 | close | 502 | 2.20 | 1.61395 | 0.00000 | 0.00000 | -77.75 | 38909.03 |
1007 | 2022.11.24 08:01 | buy | 504 | 2.20 | 1.61445 | 0.00000 | 0.00000 | ||
1008 | 2022.11.24 08:20 | buy | 505 | 1.32 | 1.61271 | 0.00000 | 0.00000 | ||
1009 | 2022.11.24 09:58 | close | 505 | 1.32 | 1.61395 | 0.00000 | 0.00000 | 120.51 | 39029.54 |
1010 | 2022.11.24 09:58 | close | 504 | 2.20 | 1.61395 | 0.00000 | 0.00000 | -80.99 | 38948.55 |
1011 | 2022.11.24 09:58 | sell | 506 | 2.20 | 1.61395 | 0.00000 | 0.00000 | ||
1012 | 2022.11.24 10:45 | sell | 507 | 1.32 | 1.61620 | 0.00000 | 0.00000 | ||
1013 | 2022.11.24 11:17 | close | 507 | 1.32 | 1.61458 | 0.00000 | 0.00000 | 157.41 | 39105.96 |
1014 | 2022.11.24 11:17 | close | 506 | 2.20 | 1.61458 | 0.00000 | 0.00000 | -102.02 | 39003.94 |
1015 | 2022.11.24 11:17 | buy | 508 | 2.20 | 1.61458 | 0.00000 | 0.00000 | ||
1016 | 2022.11.24 11:47 | close | 508 | 2.20 | 1.61632 | 0.00000 | 0.00000 | 281.85 | 39285.79 |
1017 | 2022.11.24 11:47 | buy | 509 | 2.20 | 1.61682 | 0.00000 | 0.00000 | ||
1018 | 2022.11.24 12:14 | close | 509 | 2.20 | 1.61852 | 0.00000 | 0.00000 | 275.37 | 39561.16 |
1019 | 2022.11.24 12:14 | buy | 510 | 2.20 | 1.61902 | 0.00000 | 0.00000 | ||
1020 | 2022.11.24 13:00 | buy | 511 | 1.32 | 1.61731 | 0.00000 | 0.00000 | ||
1021 | 2022.11.24 14:24 | close | 511 | 1.32 | 1.61856 | 0.00000 | 0.00000 | 121.48 | 39682.64 |
1022 | 2022.11.24 14:24 | close | 510 | 2.20 | 1.61856 | 0.00000 | 0.00000 | -74.51 | 39608.13 |
1023 | 2022.11.24 14:24 | buy | 512 | 2.20 | 1.61906 | 0.00000 | 0.00000 | ||
1024 | 2022.11.24 15:07 | buy | 513 | 1.32 | 1.61730 | 0.00000 | 0.00000 | ||
1025 | 2022.11.24 15:42 | close | 513 | 1.32 | 1.61854 | 0.00000 | 0.00000 | 120.52 | 39728.65 |
1026 | 2022.11.24 15:42 | close | 512 | 2.20 | 1.61854 | 0.00000 | 0.00000 | -84.23 | 39644.42 |
1027 | 2022.11.24 15:42 | buy | 514 | 2.20 | 1.61904 | 0.00000 | 0.00000 | ||
1028 | 2022.11.24 15:56 | buy | 515 | 1.32 | 1.61728 | 0.00000 | 0.00000 | ||
1029 | 2022.11.24 17:01 | buy | 516 | 0.79 | 1.61551 | 0.00000 | 0.00000 | ||
1030 | 2022.11.25 05:24 | buy | 517 | 0.47 | 1.61381 | 0.00000 | 0.00000 | ||
1031 | 2022.11.25 15:52 | close | 517 | 0.47 | 1.61758 | 0.00000 | 0.00000 | 130.46 | 39774.88 |
1032 | 2022.11.25 15:52 | close | 516 | 0.79 | 1.61758 | 0.00000 | 0.00000 | 119.28 | 39894.15 |
1033 | 2022.11.25 15:52 | close | 515 | 1.32 | 1.61758 | 0.00000 | 0.00000 | 27.28 | 39921.44 |
1034 | 2022.11.25 15:52 | close | 514 | 2.20 | 1.61758 | 0.00000 | 0.00000 | -239.63 | 39681.81 |
1035 | 2022.11.25 15:52 | buy | 518 | 2.20 | 1.61808 | 0.00000 | 0.00000 | ||
1036 | 2022.11.25 16:15 | buy | 519 | 1.32 | 1.61638 | 0.00000 | 0.00000 | ||
1037 | 2022.11.25 16:54 | close | 519 | 1.32 | 1.61759 | 0.00000 | 0.00000 | 117.60 | 39799.41 |
1038 | 2022.11.25 16:54 | close | 518 | 2.20 | 1.61759 | 0.00000 | 0.00000 | -79.38 | 39720.03 |
1039 | 2022.11.25 16:54 | buy | 520 | 2.20 | 1.61809 | 0.00000 | 0.00000 | ||
1040 | 2022.11.25 18:21 | buy | 521 | 1.32 | 1.61625 | 0.00000 | 0.00000 | ||
1041 | 2022.11.25 18:21 | close | 521 | 1.32 | 1.61758 | 0.00000 | 0.00000 | 129.26 | 39849.29 |
1042 | 2022.11.25 18:21 | close | 520 | 2.20 | 1.61758 | 0.00000 | 0.00000 | -82.62 | 39766.67 |
1043 | 2022.11.25 18:21 | buy | 522 | 2.20 | 1.61808 | 0.00000 | 0.00000 | ||
1044 | 2022.11.25 18:21 | buy | 523 | 1.32 | 1.61637 | 0.00000 | 0.00000 | ||
1045 | 2022.11.25 18:21 | close | 523 | 1.32 | 1.61773 | 0.00000 | 0.00000 | 132.18 | 39898.85 |
1046 | 2022.11.25 18:21 | close | 522 | 2.20 | 1.61773 | 0.00000 | 0.00000 | -56.70 | 39842.15 |
1047 | 2022.11.25 18:21 | buy | 524 | 2.20 | 1.61823 | 0.00000 | 0.00000 | ||
1048 | 2022.11.25 18:41 | buy | 525 | 1.32 | 1.61652 | 0.00000 | 0.00000 | ||
1049 | 2022.11.25 19:02 | buy | 526 | 0.79 | 1.61480 | 0.00000 | 0.00000 | ||
1050 | 2022.11.25 19:28 | close | 526 | 0.79 | 1.61762 | 0.00000 | 0.00000 | 164.03 | 40006.18 |
1051 | 2022.11.25 19:28 | close | 525 | 1.32 | 1.61762 | 0.00000 | 0.00000 | 106.90 | 40113.08 |
1052 | 2022.11.25 19:28 | close | 524 | 2.20 | 1.61762 | 0.00000 | 0.00000 | -98.81 | 40014.27 |
1053 | 2022.11.25 19:28 | buy | 527 | 2.20 | 1.61812 | 0.00000 | 0.00000 | ||
1054 | 2022.11.25 19:28 | buy | 528 | 1.32 | 1.61614 | 0.00000 | 0.00000 | ||
1055 | 2022.11.25 19:28 | close | 528 | 1.32 | 1.61766 | 0.00000 | 0.00000 | 147.73 | 40162.00 |
1056 | 2022.11.25 19:28 | close | 527 | 2.20 | 1.61766 | 0.00000 | 0.00000 | -74.51 | 40087.49 |
1057 | 2022.11.25 19:28 | buy | 529 | 2.20 | 1.61816 | 0.00000 | 0.00000 | ||
1058 | 2022.11.25 19:28 | buy | 530 | 1.32 | 1.61629 | 0.00000 | 0.00000 | ||
1059 | 2022.11.25 19:28 | close | 530 | 1.32 | 1.61766 | 0.00000 | 0.00000 | 133.15 | 40220.64 |
1060 | 2022.11.25 19:28 | close | 529 | 2.20 | 1.61766 | 0.00000 | 0.00000 | -80.99 | 40139.65 |
1061 | 2022.11.25 19:28 | buy | 531 | 2.20 | 1.61816 | 0.00000 | 0.00000 | ||
1062 | 2022.11.25 19:28 | buy | 532 | 1.32 | 1.61604 | 0.00000 | 0.00000 | ||
1063 | 2022.11.25 19:40 | close | 532 | 1.32 | 1.61752 | 0.00000 | 0.00000 | 143.84 | 40283.49 |
1064 | 2022.11.25 19:40 | close | 531 | 2.20 | 1.61752 | 0.00000 | 0.00000 | -103.66 | 40179.83 |
1065 | 2022.11.25 19:40 | buy | 533 | 2.20 | 1.61802 | 0.00000 | 0.00000 | ||
1066 | 2022.11.25 19:47 | buy | 534 | 1.32 | 1.61578 | 0.00000 | 0.00000 | ||
1067 | 2022.11.25 20:00 | close | 534 | 1.32 | 1.61732 | 0.00000 | 0.00000 | 149.67 | 40329.50 |
1068 | 2022.11.25 20:00 | close | 533 | 2.20 | 1.61732 | 0.00000 | 0.00000 | -113.39 | 40216.11 |
1069 | 2022.11.25 20:00 | buy | 535 | 2.20 | 1.61782 | 0.00000 | 0.00000 | ||
1070 | 2022.11.25 20:00 | buy | 536 | 1.32 | 1.61563 | 0.00000 | 0.00000 | ||
1071 | 2022.11.25 20:00 | close | 536 | 1.32 | 1.61743 | 0.00000 | 0.00000 | 174.94 | 40391.05 |
1072 | 2022.11.25 20:00 | close | 535 | 2.20 | 1.61743 | 0.00000 | 0.00000 | -63.17 | 40327.88 |
1073 | 2022.11.25 20:00 | buy | 537 | 2.20 | 1.61793 | 0.00000 | 0.00000 | ||
1074 | 2022.11.25 20:01 | buy | 538 | 1.32 | 1.61591 | 0.00000 | 0.00000 | ||
1075 | 2022.11.25 20:01 | close | 538 | 1.32 | 1.61738 | 0.00000 | 0.00000 | 142.87 | 40470.75 |
1076 | 2022.11.25 20:01 | close | 537 | 2.20 | 1.61738 | 0.00000 | 0.00000 | -89.09 | 40381.66 |
1077 | 2022.11.25 20:01 | buy | 539 | 2.20 | 1.61788 | 0.00000 | 0.00000 | ||
1078 | 2022.11.25 20:01 | buy | 540 | 1.32 | 1.61560 | 0.00000 | 0.00000 | ||
1079 | 2022.11.25 20:01 | close | 540 | 1.32 | 1.61718 | 0.00000 | 0.00000 | 153.56 | 40535.22 |
1080 | 2022.11.25 20:01 | close | 539 | 2.20 | 1.61718 | 0.00000 | 0.00000 | -113.39 | 40421.83 |
1081 | 2022.11.25 20:01 | buy | 541 | 2.20 | 1.61768 | 0.00000 | 0.00000 | ||
1082 | 2022.11.25 20:01 | buy | 542 | 1.32 | 1.61557 | 0.00000 | 0.00000 | ||
1083 | 2022.11.25 20:01 | close | 542 | 1.32 | 1.61741 | 0.00000 | 0.00000 | 178.82 | 40600.65 |
1084 | 2022.11.25 20:01 | close | 541 | 2.20 | 1.61741 | 0.00000 | 0.00000 | -43.73 | 40556.92 |
1085 | 2022.11.25 20:01 | buy | 543 | 2.20 | 1.61791 | 0.00000 | 0.00000 | ||
1086 | 2022.11.25 20:01 | buy | 544 | 1.32 | 1.61607 | 0.00000 | 0.00000 | ||
1087 | 2022.11.25 20:01 | close | 544 | 1.32 | 1.61736 | 0.00000 | 0.00000 | 125.38 | 40682.30 |
1088 | 2022.11.25 20:01 | close | 543 | 2.20 | 1.61736 | 0.00000 | 0.00000 | -89.09 | 40593.21 |
1089 | 2022.11.25 20:01 | buy | 545 | 2.20 | 1.61786 | 0.00000 | 0.00000 | ||
1090 | 2022.11.25 20:02 | buy | 546 | 1.32 | 1.61612 | 0.00000 | 0.00000 | ||
1091 | 2022.11.25 20:03 | close | 546 | 1.32 | 1.61737 | 0.00000 | 0.00000 | 121.49 | 40714.70 |
1092 | 2022.11.25 20:03 | close | 545 | 2.20 | 1.61737 | 0.00000 | 0.00000 | -79.37 | 40635.33 |
1093 | 2022.11.25 20:03 | buy | 547 | 2.20 | 1.61787 | 0.00000 | 0.00000 | ||
1094 | 2022.11.25 20:03 | buy | 548 | 1.32 | 1.61615 | 0.00000 | 0.00000 | ||
1095 | 2022.11.25 20:04 | close | 548 | 1.32 | 1.61737 | 0.00000 | 0.00000 | 118.57 | 40753.90 |
1096 | 2022.11.25 20:04 | close | 547 | 2.20 | 1.61737 | 0.00000 | 0.00000 | -80.99 | 40672.91 |
1097 | 2022.11.25 20:04 | buy | 549 | 2.20 | 1.61787 | 0.00000 | 0.00000 | ||
1098 | 2022.11.25 20:04 | buy | 550 | 1.32 | 1.61617 | 0.00000 | 0.00000 | ||
1099 | 2022.11.25 20:07 | close | 550 | 1.32 | 1.61738 | 0.00000 | 0.00000 | 117.60 | 40790.51 |
1100 | 2022.11.25 20:07 | close | 549 | 2.20 | 1.61738 | 0.00000 | 0.00000 | -79.37 | 40711.14 |
1101 | 2022.11.25 20:07 | buy | 551 | 2.20 | 1.61788 | 0.00000 | 0.00000 | ||
1102 | 2022.11.25 20:08 | buy | 552 | 1.32 | 1.61618 | 0.00000 | 0.00000 | ||
1103 | 2022.11.25 20:11 | close | 552 | 1.32 | 1.61760 | 0.00000 | 0.00000 | 138.01 | 40849.15 |
1104 | 2022.11.25 20:11 | close | 551 | 2.20 | 1.61760 | 0.00000 | 0.00000 | -45.36 | 40803.79 |
1105 | 2022.11.25 20:11 | buy | 553 | 2.20 | 1.61810 | 0.00000 | 0.00000 | ||
1106 | 2022.11.25 20:11 | buy | 554 | 1.32 | 1.61634 | 0.00000 | 0.00000 | ||
1107 | 2022.11.25 20:14 | close | 554 | 1.32 | 1.61758 | 0.00000 | 0.00000 | 120.52 | 40924.31 |
1108 | 2022.11.25 20:14 | close | 553 | 2.20 | 1.61758 | 0.00000 | 0.00000 | -84.24 | 40840.07 |
1109 | 2022.11.25 20:14 | buy | 555 | 2.20 | 1.61808 | 0.00000 | 0.00000 | ||
1110 | 2022.11.25 20:15 | buy | 556 | 1.32 | 1.61634 | 0.00000 | 0.00000 | ||
1111 | 2022.11.25 20:16 | close | 556 | 1.32 | 1.61758 | 0.00000 | 0.00000 | 120.52 | 40960.59 |
1112 | 2022.11.25 20:16 | close | 555 | 2.20 | 1.61758 | 0.00000 | 0.00000 | -81.00 | 40879.59 |
1113 | 2022.11.25 20:16 | buy | 557 | 2.20 | 1.61808 | 0.00000 | 0.00000 | ||
1114 | 2022.11.25 20:16 | buy | 558 | 1.32 | 1.61634 | 0.00000 | 0.00000 | ||
1115 | 2022.11.25 20:16 | close | 558 | 1.32 | 1.61774 | 0.00000 | 0.00000 | 136.07 | 41015.66 |
1116 | 2022.11.25 20:16 | close | 557 | 2.20 | 1.61774 | 0.00000 | 0.00000 | -55.08 | 40960.58 |
1117 | 2022.11.25 20:16 | buy | 559 | 2.20 | 1.61824 | 0.00000 | 0.00000 | ||
1118 | 2022.11.25 20:16 | buy | 560 | 1.32 | 1.61654 | 0.00000 | 0.00000 | ||
1119 | 2022.11.25 21:19 | close | 560 | 1.32 | 1.61809 | 0.00000 | 0.00000 | 150.64 | 41111.22 |
1120 | 2022.11.25 21:19 | close | 559 | 2.20 | 1.61809 | 0.00000 | 0.00000 | -24.29 | 41086.93 |
1121 | 2022.11.25 21:19 | buy | 561 | 2.20 | 1.61859 | 0.00000 | 0.00000 | ||
1122 | 2022.11.25 21:30 | buy | 562 | 1.32 | 1.61672 | 0.00000 | 0.00000 | ||
1123 | 2022.11.28 00:50 | close | 562 | 1.32 | 1.61808 | 0.00000 | 0.00000 | 130.30 | 41217.24 |
1124 | 2022.11.28 00:50 | close | 561 | 2.20 | 1.61808 | 0.00000 | 0.00000 | -85.74 | 41131.50 |
1125 | 2022.11.28 00:50 | buy | 563 | 2.20 | 1.61858 | 0.00000 | 0.00000 | ||
1126 | 2022.11.28 01:24 | close | 563 | 2.20 | 1.62028 | 0.00000 | 0.00000 | 275.36 | 41406.86 |
1127 | 2022.11.28 01:24 | buy | 564 | 2.20 | 1.62078 | 0.00000 | 0.00000 | ||
1128 | 2022.11.28 02:47 | buy | 565 | 1.32 | 1.61907 | 0.00000 | 0.00000 | ||
1129 | 2022.11.28 05:07 | close | 565 | 1.32 | 1.62028 | 0.00000 | 0.00000 | 117.60 | 41524.46 |
1130 | 2022.11.28 05:07 | close | 564 | 2.20 | 1.62028 | 0.00000 | 0.00000 | -81.00 | 41443.46 |
1131 | 2022.11.28 05:07 | buy | 566 | 2.20 | 1.62078 | 0.00000 | 0.00000 | ||
1132 | 2022.11.28 06:38 | close | 566 | 2.20 | 1.62250 | 0.00000 | 0.00000 | 278.60 | 41722.06 |
1133 | 2022.11.28 06:38 | buy | 567 | 2.20 | 1.62300 | 0.00000 | 0.00000 | ||
1134 | 2022.11.28 08:51 | close | 567 | 2.20 | 1.62471 | 0.00000 | 0.00000 | 276.99 | 41999.05 |
1135 | 2022.11.28 08:51 | buy | 568 | 2.20 | 1.62521 | 0.00000 | 0.00000 | ||
1136 | 2022.11.28 09:10 | close | 568 | 2.20 | 1.62691 | 0.00000 | 0.00000 | 275.37 | 42274.42 |
1137 | 2022.11.28 09:10 | buy | 569 | 2.20 | 1.62741 | 0.00000 | 0.00000 | ||
1138 | 2022.11.28 09:15 | close | 569 | 2.20 | 1.62915 | 0.00000 | 0.00000 | 281.85 | 42556.27 |
1139 | 2022.11.28 09:15 | buy | 570 | 2.20 | 1.62965 | 0.00000 | 0.00000 | ||
1140 | 2022.11.28 09:23 | buy | 571 | 1.32 | 1.62789 | 0.00000 | 0.00000 | ||
1141 | 2022.11.28 09:36 | buy | 572 | 0.79 | 1.62618 | 0.00000 | 0.00000 | ||
1142 | 2022.11.28 10:34 | buy | 573 | 0.47 | 1.62446 | 0.00000 | 0.00000 | ||
1143 | 2022.11.28 11:42 | buy | 574 | 0.28 | 1.62275 | 0.00000 | 0.00000 | ||
1144 | 2022.11.28 14:53 | buy | 575 | 0.17 | 1.62100 | 0.00000 | 0.00000 | ||
1145 | 2022.11.28 15:19 | buy | 576 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
1146 | 2022.11.28 15:26 | buy | 577 | 0.06 | 1.61755 | 0.00000 | 0.00000 | ||
1147 | 2022.11.28 16:14 | buy | 578 | 0.03 | 1.61585 | 0.00000 | 0.00000 | ||
1148 | 2022.11.28 17:43 | buy | 579 | 0.02 | 1.61413 | 0.00000 | 0.00000 | ||
1149 | 2022.11.28 19:10 | buy | 580 | 0.01 | 1.61229 | 0.00000 | 0.00000 | ||
1150 | 2022.11.29 06:57 | buy | 581 | 0.01 | 1.61058 | 0.00000 | 0.00000 | ||
1151 | 2022.11.29 15:21 | close | 581 | 0.01 | 1.62717 | 0.00000 | 0.00000 | 12.21 | 42568.48 |
1152 | 2022.11.29 15:21 | close | 580 | 0.01 | 1.62717 | 0.00000 | 0.00000 | 10.94 | 42579.41 |
1153 | 2022.11.29 15:21 | close | 579 | 0.02 | 1.62717 | 0.00000 | 0.00000 | 19.17 | 42598.59 |
1154 | 2022.11.29 15:21 | close | 578 | 0.03 | 1.62717 | 0.00000 | 0.00000 | 24.97 | 42623.55 |
1155 | 2022.11.29 15:21 | close | 577 | 0.06 | 1.62717 | 0.00000 | 0.00000 | 42.41 | 42665.97 |
1156 | 2022.11.29 15:21 | close | 576 | 0.10 | 1.62717 | 0.00000 | 0.00000 | 57.81 | 42723.78 |
1157 | 2022.11.29 15:21 | close | 575 | 0.17 | 1.62717 | 0.00000 | 0.00000 | 76.99 | 42800.76 |
1158 | 2022.11.29 15:21 | close | 574 | 0.28 | 1.62717 | 0.00000 | 0.00000 | 90.72 | 42891.49 |
1159 | 2022.11.29 15:21 | close | 573 | 0.47 | 1.62717 | 0.00000 | 0.00000 | 93.11 | 42984.60 |
1160 | 2022.11.29 15:21 | close | 572 | 0.79 | 1.62717 | 0.00000 | 0.00000 | 56.46 | 43041.06 |
1161 | 2022.11.29 15:21 | close | 571 | 1.32 | 1.62717 | 0.00000 | 0.00000 | -71.85 | 42969.21 |
1162 | 2022.11.29 15:21 | close | 570 | 2.20 | 1.62717 | 0.00000 | 0.00000 | -404.84 | 42564.37 |
1163 | 2022.11.29 15:21 | buy | 582 | 2.20 | 1.62767 | 0.00000 | 0.00000 | ||
1164 | 2022.11.29 15:58 | close | 582 | 2.20 | 1.62937 | 0.00000 | 0.00000 | 275.37 | 42839.74 |
1165 | 2022.11.29 15:58 | buy | 583 | 2.20 | 1.62987 | 0.00000 | 0.00000 | ||
1166 | 2022.11.29 16:04 | buy | 584 | 1.32 | 1.62814 | 0.00000 | 0.00000 | ||
1167 | 2022.11.29 16:15 | close | 584 | 1.32 | 1.62936 | 0.00000 | 0.00000 | 118.57 | 42958.31 |
1168 | 2022.11.29 16:15 | close | 583 | 2.20 | 1.62936 | 0.00000 | 0.00000 | -82.61 | 42875.70 |
1169 | 2022.11.29 16:15 | buy | 585 | 2.20 | 1.62986 | 0.00000 | 0.00000 | ||
1170 | 2022.11.29 16:35 | close | 585 | 2.20 | 1.63159 | 0.00000 | 0.00000 | 280.23 | 43155.93 |
1171 | 2022.11.29 16:35 | buy | 586 | 2.20 | 1.63209 | 0.00000 | 0.00000 | ||
1172 | 2022.11.29 16:43 | close | 586 | 2.20 | 1.63392 | 0.00000 | 0.00000 | 296.42 | 43452.35 |
1173 | 2022.11.29 16:43 | buy | 587 | 2.20 | 1.63442 | 0.00000 | 0.00000 | ||
1174 | 2022.11.29 17:02 | close | 587 | 2.20 | 1.63612 | 0.00000 | 0.00000 | 275.37 | 43727.72 |
1175 | 2022.11.29 17:02 | buy | 588 | 2.20 | 1.63662 | 0.00000 | 0.00000 | ||
1176 | 2022.11.29 17:17 | buy | 589 | 1.32 | 1.63490 | 0.00000 | 0.00000 | ||
1177 | 2022.11.29 17:28 | buy | 590 | 0.79 | 1.63320 | 0.00000 | 0.00000 | ||
1178 | 2022.11.29 17:35 | buy | 591 | 0.47 | 1.63148 | 0.00000 | 0.00000 | ||
1179 | 2022.11.29 17:52 | buy | 592 | 0.28 | 1.62976 | 0.00000 | 0.00000 | ||
1180 | 2022.11.29 17:57 | buy | 593 | 0.17 | 1.62806 | 0.00000 | 0.00000 | ||
1181 | 2022.11.29 18:11 | buy | 594 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
1182 | 2022.11.29 19:02 | buy | 595 | 0.06 | 1.62463 | 0.00000 | 0.00000 | ||
1183 | 2022.11.29 19:39 | buy | 596 | 0.03 | 1.62293 | 0.00000 | 0.00000 | ||
1184 | 2022.11.30 13:13 | buy | 597 | 0.02 | 1.62122 | 0.00000 | 0.00000 | ||
1185 | 2022.11.30 14:09 | buy | 598 | 0.01 | 1.61951 | 0.00000 | 0.00000 | ||
1186 | 2022.11.30 15:04 | buy | 599 | 0.01 | 1.61781 | 0.00000 | 0.00000 | ||
1187 | 2022.11.30 15:14 | buy | 600 | 0.01 | 1.61610 | 0.00000 | 0.00000 | ||
1188 | 2022.11.30 15:56 | buy | 601 | 0.01 | 1.61439 | 0.00000 | 0.00000 | ||
1189 | 2022.12.01 12:10 | close | 601 | 0.01 | 1.63416 | 0.00000 | 0.00000 | 14.52 | 43742.24 |
1190 | 2022.12.01 12:10 | close | 600 | 0.01 | 1.63416 | 0.00000 | 0.00000 | 13.26 | 43755.50 |
1191 | 2022.12.01 12:10 | close | 599 | 0.01 | 1.63416 | 0.00000 | 0.00000 | 12.00 | 43767.49 |
1192 | 2022.12.01 12:10 | close | 598 | 0.01 | 1.63416 | 0.00000 | 0.00000 | 10.75 | 43778.24 |
1193 | 2022.12.01 12:10 | close | 597 | 0.02 | 1.63416 | 0.00000 | 0.00000 | 18.97 | 43797.22 |
1194 | 2022.12.01 12:10 | close | 596 | 0.03 | 1.63416 | 0.00000 | 0.00000 | 24.64 | 43821.86 |
1195 | 2022.12.01 12:10 | close | 595 | 0.06 | 1.63416 | 0.00000 | 0.00000 | 41.76 | 43863.61 |
1196 | 2022.12.01 12:10 | close | 594 | 0.10 | 1.63416 | 0.00000 | 0.00000 | 57.08 | 43920.70 |
1197 | 2022.12.01 12:10 | close | 593 | 0.17 | 1.63416 | 0.00000 | 0.00000 | 75.38 | 43996.08 |
1198 | 2022.12.01 12:10 | close | 592 | 0.28 | 1.63416 | 0.00000 | 0.00000 | 89.12 | 44085.20 |
1199 | 2022.12.01 12:10 | close | 591 | 0.47 | 1.63416 | 0.00000 | 0.00000 | 90.07 | 44175.27 |
1200 | 2022.12.01 12:10 | close | 590 | 0.79 | 1.63416 | 0.00000 | 0.00000 | 51.35 | 44226.61 |
1201 | 2022.12.01 12:10 | close | 589 | 1.32 | 1.63416 | 0.00000 | 0.00000 | -79.42 | 44147.19 |
1202 | 2022.12.01 12:10 | close | 588 | 2.20 | 1.63416 | 0.00000 | 0.00000 | -410.98 | 43736.21 |
1203 | 2022.12.01 12:10 | buy | 602 | 2.20 | 1.63466 | 0.00000 | 0.00000 | ||
1204 | 2022.12.01 12:24 | close | 602 | 2.20 | 1.63637 | 0.00000 | 0.00000 | 276.99 | 44013.20 |
1205 | 2022.12.01 12:24 | buy | 603 | 2.20 | 1.63687 | 0.00000 | 0.00000 | ||
1206 | 2022.12.01 12:43 | close | 603 | 2.20 | 1.63858 | 0.00000 | 0.00000 | 276.99 | 44290.19 |
1207 | 2022.12.01 12:43 | buy | 604 | 2.20 | 1.63908 | 0.00000 | 0.00000 | ||
1208 | 2022.12.01 13:21 | close | 604 | 2.20 | 1.64079 | 0.00000 | 0.00000 | 276.98 | 44567.17 |
1209 | 2022.12.01 13:21 | buy | 605 | 2.20 | 1.64129 | 0.00000 | 0.00000 | ||
1210 | 2022.12.01 13:29 | buy | 606 | 1.32 | 1.63950 | 0.00000 | 0.00000 | ||
1211 | 2022.12.01 13:30 | close | 606 | 1.32 | 1.64076 | 0.00000 | 0.00000 | 122.46 | 44689.63 |
1212 | 2022.12.01 13:30 | close | 605 | 2.20 | 1.64076 | 0.00000 | 0.00000 | -85.85 | 44603.78 |
1213 | 2022.12.01 13:30 | buy | 607 | 2.20 | 1.64126 | 0.00000 | 0.00000 | ||
1214 | 2022.12.01 13:48 | buy | 608 | 1.32 | 1.63955 | 0.00000 | 0.00000 | ||
1215 | 2022.12.01 14:01 | close | 608 | 1.32 | 1.64077 | 0.00000 | 0.00000 | 118.57 | 44722.35 |
1216 | 2022.12.01 14:01 | close | 607 | 2.20 | 1.64077 | 0.00000 | 0.00000 | -79.37 | 44642.98 |
1217 | 2022.12.01 14:01 | buy | 609 | 2.20 | 1.64127 | 0.00000 | 0.00000 | ||
1218 | 2022.12.01 14:24 | close | 609 | 2.20 | 1.64302 | 0.00000 | 0.00000 | 283.46 | 44926.44 |
1219 | 2022.12.01 14:24 | buy | 610 | 2.20 | 1.64352 | 0.00000 | 0.00000 | ||
1220 | 2022.12.01 14:33 | close | 610 | 2.20 | 1.64526 | 0.00000 | 0.00000 | 281.85 | 45208.29 |
1221 | 2022.12.01 14:33 | buy | 611 | 2.20 | 1.64576 | 0.00000 | 0.00000 | ||
1222 | 2022.12.01 14:40 | close | 611 | 2.20 | 1.64749 | 0.00000 | 0.00000 | 280.23 | 45488.52 |
1223 | 2022.12.01 14:40 | buy | 612 | 2.20 | 1.64799 | 0.00000 | 0.00000 | ||
1224 | 2022.12.01 14:54 | close | 612 | 2.20 | 1.64969 | 0.00000 | 0.00000 | 275.37 | 45763.89 |
1225 | 2022.12.01 14:54 | buy | 613 | 2.20 | 1.65019 | 0.00000 | 0.00000 | ||
1226 | 2022.12.01 15:00 | close | 613 | 2.20 | 1.65199 | 0.00000 | 0.00000 | 291.57 | 46055.46 |
1227 | 2022.12.01 15:00 | buy | 614 | 2.20 | 1.65249 | 0.00000 | 0.00000 | ||
1228 | 2022.12.01 15:00 | buy | 615 | 1.32 | 1.65009 | 0.00000 | 0.00000 | ||
1229 | 2022.12.01 15:10 | buy | 616 | 0.79 | 1.64835 | 0.00000 | 0.00000 | ||
1230 | 2022.12.01 15:27 | close | 616 | 0.79 | 1.65111 | 0.00000 | 0.00000 | 160.54 | 46216.00 |
1231 | 2022.12.01 15:27 | close | 615 | 1.32 | 1.65111 | 0.00000 | 0.00000 | 99.13 | 46315.13 |
1232 | 2022.12.01 15:27 | close | 614 | 2.20 | 1.65111 | 0.00000 | 0.00000 | -223.54 | 46091.59 |
1233 | 2022.12.01 15:27 | buy | 617 | 2.20 | 1.65161 | 0.00000 | 0.00000 | ||
1234 | 2022.12.01 15:35 | buy | 618 | 1.32 | 1.64990 | 0.00000 | 0.00000 | ||
1235 | 2022.12.01 15:43 | buy | 619 | 0.79 | 1.64811 | 0.00000 | 0.00000 | ||
1236 | 2022.12.01 15:56 | buy | 620 | 0.47 | 1.64641 | 0.00000 | 0.00000 | ||
1237 | 2022.12.01 16:29 | buy | 621 | 0.28 | 1.64467 | 0.00000 | 0.00000 | ||
1238 | 2022.12.02 08:21 | close | 621 | 0.28 | 1.64993 | 0.00000 | 0.00000 | 108.04 | 46199.63 |
1239 | 2022.12.02 08:21 | close | 620 | 0.47 | 1.64993 | 0.00000 | 0.00000 | 121.14 | 46320.78 |
1240 | 2022.12.02 08:21 | close | 619 | 0.79 | 1.64993 | 0.00000 | 0.00000 | 104.74 | 46425.51 |
1241 | 2022.12.02 08:21 | close | 618 | 1.32 | 1.64993 | 0.00000 | 0.00000 | 1.04 | 46426.56 |
1242 | 2022.12.02 08:21 | close | 617 | 2.20 | 1.64993 | 0.00000 | 0.00000 | -275.25 | 46151.31 |
1243 | 2022.12.02 08:21 | buy | 622 | 2.20 | 1.65043 | 0.00000 | 0.00000 | ||
1244 | 2022.12.02 09:23 | buy | 623 | 1.32 | 1.64871 | 0.00000 | 0.00000 | ||
1245 | 2022.12.02 11:10 | close | 623 | 1.32 | 1.64993 | 0.00000 | 0.00000 | 118.57 | 46269.88 |
1246 | 2022.12.02 11:10 | close | 622 | 2.20 | 1.64993 | 0.00000 | 0.00000 | -80.99 | 46188.89 |
1247 | 2022.12.02 11:10 | buy | 624 | 2.20 | 1.65043 | 0.00000 | 0.00000 | ||
1248 | 2022.12.02 12:11 | buy | 625 | 1.32 | 1.64872 | 0.00000 | 0.00000 | ||
1249 | 2022.12.02 12:47 | close | 625 | 1.32 | 1.65011 | 0.00000 | 0.00000 | 135.09 | 46323.98 |
1250 | 2022.12.02 12:47 | close | 624 | 2.20 | 1.65011 | 0.00000 | 0.00000 | -51.84 | 46272.14 |
1251 | 2022.12.02 12:47 | buy | 626 | 2.20 | 1.65061 | 0.00000 | 0.00000 | ||
1252 | 2022.12.02 13:17 | buy | 627 | 1.32 | 1.64887 | 0.00000 | 0.00000 | ||
1253 | 2022.12.02 13:29 | buy | 628 | 0.79 | 1.64714 | 0.00000 | 0.00000 | ||
1254 | 2022.12.02 13:30 | buy | 629 | 0.47 | 1.64411 | 0.00000 | 0.00000 | ||
1255 | 2022.12.02 13:34 | buy | 630 | 0.28 | 1.64223 | 0.00000 | 0.00000 | ||
1256 | 2022.12.02 13:37 | buy | 631 | 0.17 | 1.64027 | 0.00000 | 0.00000 | ||
1257 | 2022.12.02 16:06 | close | 631 | 0.17 | 1.64838 | 0.00000 | 0.00000 | 101.51 | 46373.65 |
1258 | 2022.12.02 16:06 | close | 630 | 0.28 | 1.64838 | 0.00000 | 0.00000 | 126.79 | 46500.44 |
1259 | 2022.12.02 16:06 | close | 629 | 0.47 | 1.64838 | 0.00000 | 0.00000 | 147.76 | 46648.20 |
1260 | 2022.12.02 16:06 | close | 628 | 0.79 | 1.64838 | 0.00000 | 0.00000 | 72.13 | 46720.33 |
1261 | 2022.12.02 16:06 | close | 627 | 1.32 | 1.64838 | 0.00000 | 0.00000 | -47.63 | 46672.70 |
1262 | 2022.12.02 16:06 | close | 626 | 2.20 | 1.64838 | 0.00000 | 0.00000 | -361.22 | 46311.48 |
1263 | 2022.12.02 16:06 | buy | 632 | 2.20 | 1.64888 | 0.00000 | 0.00000 | ||
1264 | 2022.12.02 16:33 | close | 632 | 2.20 | 1.65064 | 0.00000 | 0.00000 | 285.09 | 46596.57 |
1265 | 2022.12.02 16:33 | buy | 633 | 2.20 | 1.65114 | 0.00000 | 0.00000 | ||
1266 | 2022.12.02 16:55 | close | 633 | 2.20 | 1.65284 | 0.00000 | 0.00000 | 275.37 | 46871.94 |
1267 | 2022.12.02 16:55 | buy | 634 | 2.20 | 1.65334 | 0.00000 | 0.00000 | ||
1268 | 2022.12.02 17:44 | close | 634 | 2.20 | 1.65504 | 0.00000 | 0.00000 | 275.37 | 47147.31 |
1269 | 2022.12.02 17:44 | buy | 635 | 2.20 | 1.65554 | 0.00000 | 0.00000 | ||
1270 | 2022.12.02 19:42 | buy | 636 | 1.32 | 1.65380 | 0.00000 | 0.00000 | ||
1271 | 2022.12.02 21:30 | close | 636 | 1.32 | 1.65504 | 0.00000 | 0.00000 | 120.51 | 47267.82 |
1272 | 2022.12.02 21:30 | close | 635 | 2.20 | 1.65504 | 0.00000 | 0.00000 | -80.99 | 47186.83 |
1273 | 2022.12.02 21:30 | buy | 637 | 2.20 | 1.65554 | 0.00000 | 0.00000 | ||
1274 | 2022.12.04 22:30 | buy | 638 | 1.32 | 1.65341 | 0.00000 | 0.00000 | ||
1275 | 2022.12.04 22:33 | buy | 639 | 0.79 | 1.65117 | 0.00000 | 0.00000 | ||
1276 | 2022.12.04 23:00 | close | 639 | 0.79 | 1.65438 | 0.00000 | 0.00000 | 186.71 | 47373.54 |
1277 | 2022.12.04 23:00 | close | 638 | 1.32 | 1.65438 | 0.00000 | 0.00000 | 94.28 | 47467.82 |
1278 | 2022.12.04 23:00 | close | 637 | 2.20 | 1.65438 | 0.00000 | 0.00000 | -187.90 | 47279.92 |
1279 | 2022.12.04 23:00 | buy | 640 | 2.20 | 1.65488 | 0.00000 | 0.00000 | ||
1280 | 2022.12.04 23:20 | buy | 641 | 1.32 | 1.65313 | 0.00000 | 0.00000 | ||
1281 | 2022.12.05 01:29 | close | 641 | 1.32 | 1.65457 | 0.00000 | 0.00000 | 138.07 | 47417.99 |
1282 | 2022.12.05 01:29 | close | 640 | 2.20 | 1.65457 | 0.00000 | 0.00000 | -53.34 | 47364.66 |
1283 | 2022.12.05 01:29 | buy | 642 | 2.20 | 1.65507 | 0.00000 | 0.00000 | ||
1284 | 2022.12.05 01:46 | buy | 643 | 1.32 | 1.65335 | 0.00000 | 0.00000 | ||
1285 | 2022.12.05 02:49 | buy | 644 | 0.79 | 1.65160 | 0.00000 | 0.00000 | ||
1286 | 2022.12.05 07:54 | buy | 645 | 0.47 | 1.64990 | 0.00000 | 0.00000 | ||
1287 | 2022.12.05 08:28 | buy | 646 | 0.28 | 1.64820 | 0.00000 | 0.00000 | ||
1288 | 2022.12.05 09:48 | buy | 647 | 0.17 | 1.64649 | 0.00000 | 0.00000 | ||
1289 | 2022.12.05 10:30 | buy | 648 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
1290 | 2022.12.05 17:11 | close | 648 | 0.10 | 1.65291 | 0.00000 | 0.00000 | 61.78 | 47426.44 |
1291 | 2022.12.05 17:11 | close | 647 | 0.17 | 1.65291 | 0.00000 | 0.00000 | 80.36 | 47506.80 |
1292 | 2022.12.05 17:11 | close | 646 | 0.28 | 1.65291 | 0.00000 | 0.00000 | 97.10 | 47603.90 |
1293 | 2022.12.05 17:11 | close | 645 | 0.47 | 1.65291 | 0.00000 | 0.00000 | 104.16 | 47708.06 |
1294 | 2022.12.05 17:11 | close | 644 | 0.79 | 1.65291 | 0.00000 | 0.00000 | 76.20 | 47784.26 |
1295 | 2022.12.05 17:11 | close | 643 | 1.32 | 1.65291 | 0.00000 | 0.00000 | -42.76 | 47741.50 |
1296 | 2022.12.05 17:11 | close | 642 | 2.20 | 1.65291 | 0.00000 | 0.00000 | -349.88 | 47391.62 |
1297 | 2022.12.05 17:11 | sell | 649 | 2.20 | 1.65291 | 0.00000 | 0.00000 | ||
1298 | 2022.12.05 17:25 | sell | 650 | 1.32 | 1.65511 | 0.00000 | 0.00000 | ||
1299 | 2022.12.05 18:09 | close | 650 | 1.32 | 1.65359 | 0.00000 | 0.00000 | 147.69 | 47539.31 |
1300 | 2022.12.05 18:09 | close | 649 | 2.20 | 1.65359 | 0.00000 | 0.00000 | -110.12 | 47429.19 |
1301 | 2022.12.05 18:09 | buy | 651 | 2.20 | 1.65359 | 0.00000 | 0.00000 | ||
1302 | 2022.12.05 18:37 | close | 651 | 2.20 | 1.65529 | 0.00000 | 0.00000 | 275.37 | 47704.56 |
1303 | 2022.12.05 18:37 | buy | 652 | 2.20 | 1.65579 | 0.00000 | 0.00000 | ||
1304 | 2022.12.06 00:19 | close | 652 | 2.20 | 1.65756 | 0.00000 | 0.00000 | 283.57 | 47988.13 |
1305 | 2022.12.06 00:19 | buy | 653 | 2.20 | 1.65806 | 0.00000 | 0.00000 | ||
1306 | 2022.12.06 05:43 | buy | 654 | 1.32 | 1.65634 | 0.00000 | 0.00000 | ||
1307 | 2022.12.06 07:22 | close | 654 | 1.32 | 1.65757 | 0.00000 | 0.00000 | 119.54 | 48107.67 |
1308 | 2022.12.06 07:22 | close | 653 | 2.20 | 1.65757 | 0.00000 | 0.00000 | -79.37 | 48028.30 |
1309 | 2022.12.06 07:22 | buy | 655 | 2.20 | 1.65807 | 0.00000 | 0.00000 | ||
1310 | 2022.12.06 08:15 | close | 655 | 2.20 | 1.65978 | 0.00000 | 0.00000 | 276.99 | 48305.29 |
1311 | 2022.12.06 08:15 | buy | 656 | 2.20 | 1.66028 | 0.00000 | 0.00000 | ||
1312 | 2022.12.06 08:45 | buy | 657 | 1.32 | 1.65857 | 0.00000 | 0.00000 | ||
1313 | 2022.12.06 09:14 | buy | 658 | 0.79 | 1.65687 | 0.00000 | 0.00000 | ||
1314 | 2022.12.06 11:00 | close | 658 | 0.79 | 1.65925 | 0.00000 | 0.00000 | 138.44 | 48443.73 |
1315 | 2022.12.06 11:00 | close | 657 | 1.32 | 1.65925 | 0.00000 | 0.00000 | 66.09 | 48509.82 |
1316 | 2022.12.06 11:00 | close | 656 | 2.20 | 1.65925 | 0.00000 | 0.00000 | -166.84 | 48342.98 |
1317 | 2022.12.06 11:00 | buy | 659 | 2.20 | 1.65975 | 0.00000 | 0.00000 | ||
1318 | 2022.12.06 11:28 | close | 659 | 2.20 | 1.66147 | 0.00000 | 0.00000 | 278.61 | 48621.59 |
1319 | 2022.12.06 11:28 | buy | 660 | 2.20 | 1.66197 | 0.00000 | 0.00000 | ||
1320 | 2022.12.06 12:04 | close | 660 | 2.20 | 1.66367 | 0.00000 | 0.00000 | 275.37 | 48896.96 |
1321 | 2022.12.06 12:04 | buy | 661 | 2.20 | 1.66417 | 0.00000 | 0.00000 | ||
1322 | 2022.12.06 12:44 | close | 661 | 2.20 | 1.66587 | 0.00000 | 0.00000 | 275.37 | 49172.33 |
1323 | 2022.12.06 12:44 | buy | 662 | 2.20 | 1.66637 | 0.00000 | 0.00000 | ||
1324 | 2022.12.06 13:01 | buy | 663 | 1.32 | 1.66465 | 0.00000 | 0.00000 | ||
1325 | 2022.12.06 13:11 | buy | 664 | 0.79 | 1.66294 | 0.00000 | 0.00000 | ||
1326 | 2022.12.06 14:19 | buy | 665 | 0.47 | 1.66121 | 0.00000 | 0.00000 | ||
1327 | 2022.12.06 15:55 | close | 665 | 0.47 | 1.66495 | 0.00000 | 0.00000 | 129.43 | 49301.76 |
1328 | 2022.12.06 15:55 | close | 664 | 0.79 | 1.66495 | 0.00000 | 0.00000 | 116.92 | 49418.68 |
1329 | 2022.12.06 15:55 | close | 663 | 1.32 | 1.66495 | 0.00000 | 0.00000 | 29.15 | 49447.83 |
1330 | 2022.12.06 15:55 | close | 662 | 2.20 | 1.66495 | 0.00000 | 0.00000 | -230.01 | 49217.82 |
1331 | 2022.12.06 15:55 | buy | 666 | 2.20 | 1.66545 | 0.00000 | 0.00000 | ||
1332 | 2022.12.06 15:58 | close | 666 | 2.20 | 1.66715 | 0.00000 | 0.00000 | 275.37 | 49493.19 |
1333 | 2022.12.06 15:58 | buy | 667 | 2.20 | 1.66765 | 0.00000 | 0.00000 | ||
1334 | 2022.12.06 16:05 | close | 667 | 2.20 | 1.66937 | 0.00000 | 0.00000 | 278.61 | 49771.80 |
1335 | 2022.12.06 16:05 | buy | 668 | 2.20 | 1.66987 | 0.00000 | 0.00000 | ||
1336 | 2022.12.06 16:32 | buy | 669 | 1.32 | 1.66813 | 0.00000 | 0.00000 | ||
1337 | 2022.12.06 16:59 | buy | 670 | 0.79 | 1.66638 | 0.00000 | 0.00000 | ||
1338 | 2022.12.06 17:32 | buy | 671 | 0.47 | 1.66468 | 0.00000 | 0.00000 | ||
1339 | 2022.12.06 17:52 | buy | 672 | 0.28 | 1.66293 | 0.00000 | 0.00000 | ||
1340 | 2022.12.06 18:46 | buy | 673 | 0.17 | 1.66120 | 0.00000 | 0.00000 | ||
1341 | 2022.12.06 19:25 | buy | 674 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
1342 | 2022.12.06 20:24 | buy | 675 | 0.06 | 1.65775 | 0.00000 | 0.00000 | ||
1343 | 2022.12.06 21:47 | buy | 676 | 0.03 | 1.65599 | 0.00000 | 0.00000 | ||
1344 | 2022.12.07 06:53 | buy | 677 | 0.02 | 1.65424 | 0.00000 | 0.00000 | ||
1345 | 2022.12.07 11:05 | close | 677 | 0.02 | 1.66749 | 0.00000 | 0.00000 | 19.51 | 49791.31 |
1346 | 2022.12.07 11:05 | close | 676 | 0.03 | 1.66749 | 0.00000 | 0.00000 | 25.37 | 49816.68 |
1347 | 2022.12.07 11:05 | close | 675 | 0.06 | 1.66749 | 0.00000 | 0.00000 | 42.94 | 49859.62 |
1348 | 2022.12.07 11:05 | close | 674 | 0.10 | 1.66749 | 0.00000 | 0.00000 | 58.84 | 49918.46 |
1349 | 2022.12.07 11:05 | close | 673 | 0.17 | 1.66749 | 0.00000 | 0.00000 | 78.49 | 49996.95 |
1350 | 2022.12.07 11:05 | close | 672 | 0.28 | 1.66749 | 0.00000 | 0.00000 | 93.61 | 50090.56 |
1351 | 2022.12.07 11:05 | close | 671 | 0.47 | 1.66749 | 0.00000 | 0.00000 | 96.57 | 50187.13 |
1352 | 2022.12.07 11:05 | close | 670 | 0.79 | 1.66749 | 0.00000 | 0.00000 | 63.45 | 50250.58 |
1353 | 2022.12.07 11:05 | close | 669 | 1.32 | 1.66749 | 0.00000 | 0.00000 | -64.08 | 50186.50 |
1354 | 2022.12.07 11:05 | close | 668 | 2.20 | 1.66749 | 0.00000 | 0.00000 | -388.65 | 49797.86 |
1355 | 2022.12.07 11:05 | buy | 678 | 2.20 | 1.66799 | 0.00000 | 0.00000 | ||
1356 | 2022.12.07 11:10 | buy | 679 | 1.32 | 1.66626 | 0.00000 | 0.00000 | ||
1357 | 2022.12.07 11:23 | buy | 680 | 0.79 | 1.66455 | 0.00000 | 0.00000 | ||
1358 | 2022.12.07 12:00 | buy | 681 | 0.47 | 1.66283 | 0.00000 | 0.00000 | ||
1359 | 2022.12.07 12:55 | close | 681 | 0.47 | 1.66656 | 0.00000 | 0.00000 | 129.08 | 49926.94 |
1360 | 2022.12.07 12:55 | close | 680 | 0.79 | 1.66656 | 0.00000 | 0.00000 | 116.91 | 50043.85 |
1361 | 2022.12.07 12:55 | close | 679 | 1.32 | 1.66656 | 0.00000 | 0.00000 | 29.16 | 50073.01 |
1362 | 2022.12.07 12:55 | close | 678 | 2.20 | 1.66656 | 0.00000 | 0.00000 | -231.63 | 49841.38 |
1363 | 2022.12.07 12:55 | buy | 682 | 2.20 | 1.66706 | 0.00000 | 0.00000 | ||
1364 | 2022.12.07 13:13 | buy | 683 | 1.32 | 1.66532 | 0.00000 | 0.00000 | ||
1365 | 2022.12.07 13:27 | buy | 684 | 0.79 | 1.66361 | 0.00000 | 0.00000 | ||
1366 | 2022.12.07 13:52 | close | 684 | 0.79 | 1.66602 | 0.00000 | 0.00000 | 140.18 | 49981.56 |
1367 | 2022.12.07 13:52 | close | 683 | 1.32 | 1.66602 | 0.00000 | 0.00000 | 68.04 | 50049.60 |
1368 | 2022.12.07 13:52 | close | 682 | 2.20 | 1.66602 | 0.00000 | 0.00000 | -168.46 | 49881.14 |
1369 | 2022.12.07 13:52 | buy | 685 | 2.20 | 1.66652 | 0.00000 | 0.00000 | ||
1370 | 2022.12.07 14:46 | buy | 686 | 1.32 | 1.66482 | 0.00000 | 0.00000 | ||
1371 | 2022.12.07 14:51 | close | 686 | 1.32 | 1.66604 | 0.00000 | 0.00000 | 118.57 | 49999.71 |
1372 | 2022.12.07 14:51 | close | 685 | 2.20 | 1.66604 | 0.00000 | 0.00000 | -77.75 | 49921.96 |
1373 | 2022.12.07 14:51 | buy | 687 | 2.20 | 1.66654 | 0.00000 | 0.00000 | ||
1374 | 2022.12.07 15:00 | buy | 688 | 1.32 | 1.66354 | 0.00000 | 0.00000 | ||
1375 | 2022.12.07 15:00 | buy | 689 | 0.79 | 1.66132 | 0.00000 | 0.00000 | ||
1376 | 2022.12.07 15:00 | buy | 690 | 0.47 | 1.65938 | 0.00000 | 0.00000 | ||
1377 | 2022.12.07 17:16 | close | 690 | 0.47 | 1.66425 | 0.00000 | 0.00000 | 168.52 | 50090.48 |
1378 | 2022.12.07 17:16 | close | 689 | 0.79 | 1.66425 | 0.00000 | 0.00000 | 170.43 | 50260.91 |
1379 | 2022.12.07 17:16 | close | 688 | 1.32 | 1.66425 | 0.00000 | 0.00000 | 69.00 | 50329.91 |
1380 | 2022.12.07 17:16 | close | 687 | 2.20 | 1.66425 | 0.00000 | 0.00000 | -370.94 | 49958.97 |
1381 | 2022.12.07 17:16 | buy | 691 | 2.20 | 1.66475 | 0.00000 | 0.00000 | ||
1382 | 2022.12.07 17:22 | close | 691 | 2.20 | 1.66645 | 0.00000 | 0.00000 | 275.37 | 50234.34 |
1383 | 2022.12.07 17:22 | buy | 692 | 2.20 | 1.66695 | 0.00000 | 0.00000 | ||
1384 | 2022.12.07 18:37 | buy | 693 | 1.32 | 1.66520 | 0.00000 | 0.00000 | ||
1385 | 2022.12.07 19:23 | close | 693 | 1.32 | 1.66643 | 0.00000 | 0.00000 | 119.54 | 50353.88 |
1386 | 2022.12.07 19:23 | close | 692 | 2.20 | 1.66643 | 0.00000 | 0.00000 | -84.23 | 50269.65 |
1387 | 2022.12.07 19:23 | buy | 694 | 2.20 | 1.66693 | 0.00000 | 0.00000 | ||
1388 | 2022.12.08 03:56 | close | 694 | 2.20 | 1.66864 | 0.00000 | 0.00000 | 267.61 | 50537.26 |
1389 | 2022.12.08 03:56 | buy | 695 | 2.20 | 1.66914 | 0.00000 | 0.00000 | ||
1390 | 2022.12.08 04:30 | buy | 696 | 1.32 | 1.66743 | 0.00000 | 0.00000 | ||
1391 | 2022.12.08 09:17 | buy | 697 | 0.79 | 1.66568 | 0.00000 | 0.00000 | ||
1392 | 2022.12.08 09:35 | buy | 698 | 0.47 | 1.66396 | 0.00000 | 0.00000 | ||
1393 | 2022.12.08 10:22 | buy | 699 | 0.28 | 1.66221 | 0.00000 | 0.00000 | ||
1394 | 2022.12.08 10:54 | buy | 700 | 0.17 | 1.66051 | 0.00000 | 0.00000 | ||
1395 | 2022.12.08 12:58 | buy | 701 | 0.10 | 1.65879 | 0.00000 | 0.00000 | ||
1396 | 2022.12.09 03:06 | close | 701 | 0.10 | 1.66701 | 0.00000 | 0.00000 | 60.38 | 50597.63 |
1397 | 2022.12.09 03:06 | close | 700 | 0.17 | 1.66701 | 0.00000 | 0.00000 | 81.12 | 50678.75 |
1398 | 2022.12.09 03:06 | close | 699 | 0.28 | 1.66701 | 0.00000 | 0.00000 | 98.55 | 50777.30 |
1399 | 2022.12.09 03:06 | close | 698 | 0.47 | 1.66701 | 0.00000 | 0.00000 | 104.87 | 50882.18 |
1400 | 2022.12.09 03:06 | close | 697 | 0.79 | 1.66701 | 0.00000 | 0.00000 | 76.24 | 50958.41 |
1401 | 2022.12.09 03:06 | close | 696 | 1.32 | 1.66701 | 0.00000 | 0.00000 | -42.70 | 50915.72 |
1402 | 2022.12.09 03:06 | close | 695 | 2.20 | 1.66701 | 0.00000 | 0.00000 | -348.15 | 50567.57 |
1403 | 2022.12.09 03:06 | buy | 702 | 2.20 | 1.66751 | 0.00000 | 0.00000 | ||
1404 | 2022.12.09 08:34 | close | 702 | 2.20 | 1.66925 | 0.00000 | 0.00000 | 281.85 | 50849.42 |
1405 | 2022.12.09 08:34 | buy | 703 | 2.20 | 1.66975 | 0.00000 | 0.00000 | ||
1406 | 2022.12.09 10:54 | buy | 704 | 1.32 | 1.66803 | 0.00000 | 0.00000 | ||
1407 | 2022.12.09 10:59 | close | 704 | 1.32 | 1.66925 | 0.00000 | 0.00000 | 118.57 | 50967.99 |
1408 | 2022.12.09 10:59 | close | 703 | 2.20 | 1.66925 | 0.00000 | 0.00000 | -80.99 | 50887.00 |
1409 | 2022.12.09 10:59 | buy | 705 | 2.20 | 1.66975 | 0.00000 | 0.00000 | ||
1410 | 2022.12.09 12:29 | close | 705 | 2.20 | 1.67145 | 0.00000 | 0.00000 | 275.37 | 51162.37 |
1411 | 2022.12.09 12:29 | buy | 706 | 2.20 | 1.67195 | 0.00000 | 0.00000 | ||
1412 | 2022.12.09 12:37 | buy | 707 | 1.32 | 1.67025 | 0.00000 | 0.00000 | ||
1413 | 2022.12.09 12:53 | close | 707 | 1.32 | 1.67148 | 0.00000 | 0.00000 | 119.54 | 51281.91 |
1414 | 2022.12.09 12:53 | close | 706 | 2.20 | 1.67148 | 0.00000 | 0.00000 | -76.13 | 51205.78 |
1415 | 2022.12.09 12:53 | buy | 708 | 2.20 | 1.67198 | 0.00000 | 0.00000 | ||
1416 | 2022.12.09 13:23 | close | 708 | 2.20 | 1.67368 | 0.00000 | 0.00000 | 275.37 | 51481.15 |
1417 | 2022.12.09 13:23 | buy | 709 | 2.20 | 1.67418 | 0.00000 | 0.00000 | ||
1418 | 2022.12.09 13:30 | buy | 710 | 1.32 | 1.67243 | 0.00000 | 0.00000 | ||
1419 | 2022.12.09 13:30 | buy | 711 | 0.79 | 1.66974 | 0.00000 | 0.00000 | ||
1420 | 2022.12.09 13:32 | close | 711 | 0.79 | 1.67312 | 0.00000 | 0.00000 | 196.60 | 51677.75 |
1421 | 2022.12.09 13:32 | close | 710 | 1.32 | 1.67312 | 0.00000 | 0.00000 | 67.06 | 51744.81 |
1422 | 2022.12.09 13:32 | close | 709 | 2.20 | 1.67312 | 0.00000 | 0.00000 | -171.70 | 51573.11 |
1423 | 2022.12.09 13:32 | buy | 712 | 2.20 | 1.67362 | 0.00000 | 0.00000 | ||
1424 | 2022.12.09 13:49 | close | 712 | 2.20 | 1.67532 | 0.00000 | 0.00000 | 275.37 | 51848.48 |
1425 | 2022.12.09 13:49 | buy | 713 | 2.20 | 1.67582 | 0.00000 | 0.00000 | ||
1426 | 2022.12.09 13:53 | buy | 714 | 1.32 | 1.67408 | 0.00000 | 0.00000 | ||
1427 | 2022.12.09 15:00 | close | 714 | 1.32 | 1.67543 | 0.00000 | 0.00000 | 131.20 | 51979.68 |
1428 | 2022.12.09 15:00 | close | 713 | 2.20 | 1.67543 | 0.00000 | 0.00000 | -63.18 | 51916.50 |
1429 | 2022.12.09 15:00 | buy | 715 | 2.20 | 1.67593 | 0.00000 | 0.00000 | ||
1430 | 2022.12.09 15:03 | buy | 716 | 1.32 | 1.67417 | 0.00000 | 0.00000 | ||
1431 | 2022.12.09 15:07 | buy | 717 | 0.79 | 1.67247 | 0.00000 | 0.00000 | ||
1432 | 2022.12.09 15:25 | close | 717 | 0.79 | 1.67488 | 0.00000 | 0.00000 | 140.18 | 52056.68 |
1433 | 2022.12.09 15:25 | close | 716 | 1.32 | 1.67488 | 0.00000 | 0.00000 | 69.00 | 52125.68 |
1434 | 2022.12.09 15:25 | close | 715 | 2.20 | 1.67488 | 0.00000 | 0.00000 | -170.08 | 51955.60 |
1435 | 2022.12.09 15:25 | buy | 718 | 2.20 | 1.67538 | 0.00000 | 0.00000 | ||
1436 | 2022.12.09 15:29 | buy | 719 | 1.32 | 1.67367 | 0.00000 | 0.00000 | ||
1437 | 2022.12.09 15:38 | close | 719 | 1.32 | 1.67489 | 0.00000 | 0.00000 | 118.57 | 52074.17 |
1438 | 2022.12.09 15:38 | close | 718 | 2.20 | 1.67489 | 0.00000 | 0.00000 | -79.37 | 51994.80 |
1439 | 2022.12.09 15:38 | buy | 720 | 2.20 | 1.67539 | 0.00000 | 0.00000 | ||
1440 | 2022.12.09 17:34 | buy | 721 | 1.32 | 1.67369 | 0.00000 | 0.00000 | ||
1441 | 2022.12.09 19:31 | buy | 722 | 0.79 | 1.67198 | 0.00000 | 0.00000 | ||
1442 | 2022.12.12 00:49 | buy | 723 | 0.47 | 1.67025 | 0.00000 | 0.00000 | ||
1443 | 2022.12.12 07:00 | buy | 724 | 0.28 | 1.66846 | 0.00000 | 0.00000 | ||
1444 | 2022.12.12 07:00 | buy | 725 | 0.17 | 1.66675 | 0.00000 | 0.00000 | ||
1445 | 2022.12.12 08:47 | close | 725 | 0.17 | 1.67344 | 0.00000 | 0.00000 | 83.74 | 52078.54 |
1446 | 2022.12.12 08:47 | close | 724 | 0.28 | 1.67344 | 0.00000 | 0.00000 | 102.66 | 52181.20 |
1447 | 2022.12.12 08:47 | close | 723 | 0.47 | 1.67344 | 0.00000 | 0.00000 | 110.39 | 52291.59 |
1448 | 2022.12.12 08:47 | close | 722 | 0.79 | 1.67344 | 0.00000 | 0.00000 | 83.81 | 52375.40 |
1449 | 2022.12.12 08:47 | close | 721 | 1.32 | 1.67344 | 0.00000 | 0.00000 | -26.18 | 52349.22 |
1450 | 2022.12.12 08:47 | close | 720 | 2.20 | 1.67344 | 0.00000 | 0.00000 | -318.99 | 52030.23 |
1451 | 2022.12.12 08:47 | sell | 726 | 2.20 | 1.67344 | 0.00000 | 0.00000 | ||
1452 | 2022.12.12 09:06 | sell | 727 | 1.32 | 1.67567 | 0.00000 | 0.00000 | ||
1453 | 2022.12.12 10:40 | sell | 728 | 0.79 | 1.67793 | 0.00000 | 0.00000 | ||
1454 | 2022.12.12 13:41 | sell | 729 | 0.47 | 1.68015 | 0.00000 | 0.00000 | ||
1455 | 2022.12.12 15:08 | close | 729 | 0.47 | 1.67535 | 0.00000 | 0.00000 | 166.07 | 52196.30 |
1456 | 2022.12.12 15:08 | close | 728 | 0.79 | 1.67535 | 0.00000 | 0.00000 | 150.03 | 52346.33 |
1457 | 2022.12.12 15:08 | close | 727 | 1.32 | 1.67535 | 0.00000 | 0.00000 | 31.09 | 52377.42 |
1458 | 2022.12.12 15:08 | close | 726 | 2.20 | 1.67535 | 0.00000 | 0.00000 | -309.31 | 52068.11 |
1459 | 2022.12.12 15:08 | buy | 730 | 2.20 | 1.67535 | 0.00000 | 0.00000 | ||
1460 | 2022.12.12 15:13 | close | 730 | 2.20 | 1.67706 | 0.00000 | 0.00000 | 276.99 | 52345.10 |
1461 | 2022.12.12 15:13 | buy | 731 | 2.20 | 1.67756 | 0.00000 | 0.00000 | ||
1462 | 2022.12.12 15:57 | buy | 732 | 1.32 | 1.67584 | 0.00000 | 0.00000 | ||
1463 | 2022.12.12 16:36 | close | 732 | 1.32 | 1.67708 | 0.00000 | 0.00000 | 120.52 | 52465.62 |
1464 | 2022.12.12 16:36 | close | 731 | 2.20 | 1.67708 | 0.00000 | 0.00000 | -77.75 | 52387.87 |
1465 | 2022.12.12 16:36 | buy | 733 | 2.20 | 1.67758 | 0.00000 | 0.00000 | ||
1466 | 2022.12.12 18:12 | buy | 734 | 1.32 | 1.67580 | 0.00000 | 0.00000 | ||
1467 | 2022.12.12 18:18 | buy | 735 | 0.79 | 1.67399 | 0.00000 | 0.00000 | ||
1468 | 2022.12.12 19:55 | buy | 736 | 0.47 | 1.67227 | 0.00000 | 0.00000 | ||
1469 | 2022.12.13 08:22 | buy | 737 | 0.28 | 1.67055 | 0.00000 | 0.00000 | ||
1470 | 2022.12.13 08:27 | buy | 738 | 0.17 | 1.66885 | 0.00000 | 0.00000 | ||
1471 | 2022.12.13 11:57 | close | 738 | 0.17 | 1.67557 | 0.00000 | 0.00000 | 84.11 | 52471.98 |
1472 | 2022.12.13 11:57 | close | 737 | 0.28 | 1.67557 | 0.00000 | 0.00000 | 103.50 | 52575.48 |
1473 | 2022.12.13 11:57 | close | 736 | 0.47 | 1.67557 | 0.00000 | 0.00000 | 113.52 | 52689.01 |
1474 | 2022.12.13 11:57 | close | 735 | 0.79 | 1.67557 | 0.00000 | 0.00000 | 90.78 | 52779.78 |
1475 | 2022.12.13 11:57 | close | 734 | 1.32 | 1.67557 | 0.00000 | 0.00000 | -24.23 | 52755.56 |
1476 | 2022.12.13 11:57 | close | 733 | 2.20 | 1.67557 | 0.00000 | 0.00000 | -328.71 | 52426.85 |
1477 | 2022.12.13 11:57 | buy | 739 | 2.20 | 1.67607 | 0.00000 | 0.00000 | ||
1478 | 2022.12.13 11:59 | buy | 740 | 1.32 | 1.67436 | 0.00000 | 0.00000 | ||
1479 | 2022.12.13 12:19 | buy | 741 | 0.79 | 1.67264 | 0.00000 | 0.00000 | ||
1480 | 2022.12.13 13:30 | close | 741 | 0.79 | 1.67570 | 0.00000 | 0.00000 | 177.99 | 52604.84 |
1481 | 2022.12.13 13:30 | close | 740 | 1.32 | 1.67570 | 0.00000 | 0.00000 | 130.23 | 52735.07 |
1482 | 2022.12.13 13:30 | close | 739 | 2.20 | 1.67570 | 0.00000 | 0.00000 | -59.93 | 52675.14 |
1483 | 2022.12.13 13:30 | buy | 742 | 2.20 | 1.67620 | 0.00000 | 0.00000 | ||
1484 | 2022.12.13 13:30 | close | 742 | 2.20 | 1.67926 | 0.00000 | 0.00000 | 495.66 | 53170.80 |
1485 | 2022.12.13 13:30 | buy | 743 | 2.20 | 1.67976 | 0.00000 | 0.00000 | ||
1486 | 2022.12.13 13:30 | buy | 744 | 1.32 | 1.67719 | 0.00000 | 0.00000 | ||
1487 | 2022.12.13 13:30 | buy | 745 | 0.79 | 1.67374 | 0.00000 | 0.00000 | ||
1488 | 2022.12.13 13:30 | buy | 746 | 0.47 | 1.67164 | 0.00000 | 0.00000 | ||
1489 | 2022.12.13 13:30 | close | 746 | 0.47 | 1.67770 | 0.00000 | 0.00000 | 209.70 | 53380.50 |
1490 | 2022.12.13 13:30 | close | 745 | 0.79 | 1.67770 | 0.00000 | 0.00000 | 230.33 | 53610.83 |
1491 | 2022.12.13 13:30 | close | 744 | 1.32 | 1.67770 | 0.00000 | 0.00000 | 49.56 | 53660.39 |
1492 | 2022.12.13 13:30 | close | 743 | 2.20 | 1.67770 | 0.00000 | 0.00000 | -333.68 | 53326.71 |
1493 | 2022.12.13 13:30 | buy | 747 | 2.20 | 1.67820 | 0.00000 | 0.00000 | ||
1494 | 2022.12.13 13:32 | close | 747 | 2.20 | 1.67990 | 0.00000 | 0.00000 | 275.37 | 53602.08 |
1495 | 2022.12.13 13:32 | buy | 748 | 2.20 | 1.68040 | 0.00000 | 0.00000 | ||
1496 | 2022.12.13 13:35 | buy | 749 | 1.32 | 1.67865 | 0.00000 | 0.00000 | ||
1497 | 2022.12.13 13:37 | close | 749 | 1.32 | 1.67989 | 0.00000 | 0.00000 | 120.52 | 53722.60 |
1498 | 2022.12.13 13:37 | close | 748 | 2.20 | 1.67989 | 0.00000 | 0.00000 | -82.61 | 53639.99 |
1499 | 2022.12.13 13:37 | buy | 750 | 2.20 | 1.68039 | 0.00000 | 0.00000 | ||
1500 | 2022.12.13 13:41 | close | 750 | 2.20 | 1.68215 | 0.00000 | 0.00000 | 285.09 | 53925.08 |
1501 | 2022.12.13 13:41 | buy | 751 | 2.20 | 1.68265 | 0.00000 | 0.00000 | ||
1502 | 2022.12.13 13:51 | buy | 752 | 1.32 | 1.68095 | 0.00000 | 0.00000 | ||
1503 | 2022.12.13 13:58 | close | 752 | 1.32 | 1.68218 | 0.00000 | 0.00000 | 119.54 | 54044.62 |
1504 | 2022.12.13 13:58 | close | 751 | 2.20 | 1.68218 | 0.00000 | 0.00000 | -76.13 | 53968.49 |
1505 | 2022.12.13 13:58 | buy | 753 | 2.20 | 1.68268 | 0.00000 | 0.00000 | ||
1506 | 2022.12.13 13:59 | buy | 754 | 1.32 | 1.68097 | 0.00000 | 0.00000 | ||
1507 | 2022.12.13 14:06 | close | 754 | 1.32 | 1.68221 | 0.00000 | 0.00000 | 120.51 | 54089.00 |
1508 | 2022.12.13 14:06 | close | 753 | 2.20 | 1.68221 | 0.00000 | 0.00000 | -76.13 | 54012.87 |
1509 | 2022.12.13 14:06 | buy | 755 | 2.20 | 1.68271 | 0.00000 | 0.00000 | ||
1510 | 2022.12.13 14:09 | buy | 756 | 1.32 | 1.68100 | 0.00000 | 0.00000 | ||
1511 | 2022.12.13 14:12 | close | 756 | 1.32 | 1.68221 | 0.00000 | 0.00000 | 117.59 | 54130.46 |
1512 | 2022.12.13 14:12 | close | 755 | 2.20 | 1.68221 | 0.00000 | 0.00000 | -80.99 | 54049.47 |
1513 | 2022.12.13 14:12 | buy | 757 | 2.20 | 1.68271 | 0.00000 | 0.00000 | ||
1514 | 2022.12.13 14:56 | buy | 758 | 1.32 | 1.68099 | 0.00000 | 0.00000 | ||
1515 | 2022.12.13 15:03 | buy | 759 | 0.79 | 1.67928 | 0.00000 | 0.00000 | ||
1516 | 2022.12.13 15:48 | buy | 760 | 0.47 | 1.67758 | 0.00000 | 0.00000 | ||
1517 | 2022.12.13 16:11 | close | 760 | 0.47 | 1.68127 | 0.00000 | 0.00000 | 127.69 | 54177.16 |
1518 | 2022.12.13 16:11 | close | 759 | 0.79 | 1.68127 | 0.00000 | 0.00000 | 115.75 | 54292.91 |
1519 | 2022.12.13 16:11 | close | 758 | 1.32 | 1.68127 | 0.00000 | 0.00000 | 27.22 | 54320.13 |
1520 | 2022.12.13 16:11 | close | 757 | 2.20 | 1.68127 | 0.00000 | 0.00000 | -233.26 | 54086.87 |
1521 | 2022.12.13 16:11 | buy | 761 | 2.20 | 1.68177 | 0.00000 | 0.00000 | ||
1522 | 2022.12.13 16:21 | buy | 762 | 1.32 | 1.68007 | 0.00000 | 0.00000 | ||
1523 | 2022.12.13 16:23 | buy | 763 | 0.79 | 1.67837 | 0.00000 | 0.00000 | ||
1524 | 2022.12.13 16:27 | buy | 764 | 0.47 | 1.67667 | 0.00000 | 0.00000 | ||
1525 | 2022.12.13 16:59 | buy | 765 | 0.28 | 1.67494 | 0.00000 | 0.00000 | ||
1526 | 2022.12.13 18:50 | buy | 766 | 0.17 | 1.67323 | 0.00000 | 0.00000 | ||
1527 | 2022.12.14 10:49 | close | 766 | 0.17 | 1.67991 | 0.00000 | 0.00000 | 83.37 | 54170.24 |
1528 | 2022.12.14 10:49 | close | 765 | 0.28 | 1.67991 | 0.00000 | 0.00000 | 102.06 | 54272.30 |
1529 | 2022.12.14 10:49 | close | 764 | 0.47 | 1.67991 | 0.00000 | 0.00000 | 111.45 | 54383.75 |
1530 | 2022.12.14 10:49 | close | 763 | 0.79 | 1.67991 | 0.00000 | 0.00000 | 88.45 | 54472.20 |
1531 | 2022.12.14 10:49 | close | 762 | 1.32 | 1.67991 | 0.00000 | 0.00000 | -17.43 | 54454.77 |
1532 | 2022.12.14 10:49 | close | 761 | 2.20 | 1.67991 | 0.00000 | 0.00000 | -304.42 | 54150.36 |
1533 | 2022.12.14 10:49 | buy | 767 | 2.20 | 1.68041 | 0.00000 | 0.00000 | ||
1534 | 2022.12.14 11:39 | buy | 768 | 1.32 | 1.67869 | 0.00000 | 0.00000 | ||
1535 | 2022.12.14 11:58 | buy | 769 | 0.79 | 1.67693 | 0.00000 | 0.00000 | ||
1536 | 2022.12.14 12:23 | close | 769 | 0.79 | 1.67936 | 0.00000 | 0.00000 | 141.34 | 54291.70 |
1537 | 2022.12.14 12:23 | close | 768 | 1.32 | 1.67936 | 0.00000 | 0.00000 | 65.12 | 54356.82 |
1538 | 2022.12.14 12:23 | close | 767 | 2.20 | 1.67936 | 0.00000 | 0.00000 | -170.08 | 54186.74 |
1539 | 2022.12.14 12:23 | buy | 770 | 2.20 | 1.67986 | 0.00000 | 0.00000 | ||
1540 | 2022.12.14 12:55 | buy | 771 | 1.32 | 1.67812 | 0.00000 | 0.00000 | ||
1541 | 2022.12.14 13:25 | buy | 772 | 0.79 | 1.67641 | 0.00000 | 0.00000 | ||
1542 | 2022.12.14 13:45 | close | 772 | 0.79 | 1.67882 | 0.00000 | 0.00000 | 140.18 | 54326.92 |
1543 | 2022.12.14 13:45 | close | 771 | 1.32 | 1.67882 | 0.00000 | 0.00000 | 68.03 | 54394.95 |
1544 | 2022.12.14 13:45 | close | 770 | 2.20 | 1.67882 | 0.00000 | 0.00000 | -168.46 | 54226.49 |
1545 | 2022.12.14 13:45 | buy | 773 | 2.20 | 1.67932 | 0.00000 | 0.00000 | ||
1546 | 2022.12.14 14:23 | buy | 774 | 1.32 | 1.67759 | 0.00000 | 0.00000 | ||
1547 | 2022.12.14 14:38 | close | 774 | 1.32 | 1.67881 | 0.00000 | 0.00000 | 118.57 | 54345.06 |
1548 | 2022.12.14 14:38 | close | 773 | 2.20 | 1.67881 | 0.00000 | 0.00000 | -82.61 | 54262.45 |
1549 | 2022.12.14 14:38 | buy | 775 | 2.20 | 1.67931 | 0.00000 | 0.00000 | ||
1550 | 2022.12.14 15:05 | close | 775 | 2.20 | 1.68101 | 0.00000 | 0.00000 | 275.37 | 54537.82 |
1551 | 2022.12.14 15:05 | buy | 776 | 2.20 | 1.68151 | 0.00000 | 0.00000 | ||
1552 | 2022.12.14 15:30 | close | 776 | 2.20 | 1.68334 | 0.00000 | 0.00000 | 296.43 | 54834.25 |
1553 | 2022.12.14 15:30 | buy | 777 | 2.20 | 1.68384 | 0.00000 | 0.00000 | ||
1554 | 2022.12.14 15:37 | buy | 778 | 1.32 | 1.68204 | 0.00000 | 0.00000 | ||
1555 | 2022.12.14 15:46 | close | 778 | 1.32 | 1.68332 | 0.00000 | 0.00000 | 124.40 | 54958.65 |
1556 | 2022.12.14 15:46 | close | 777 | 2.20 | 1.68332 | 0.00000 | 0.00000 | -84.23 | 54874.42 |
1557 | 2022.12.14 15:46 | buy | 779 | 2.20 | 1.68382 | 0.00000 | 0.00000 | ||
1558 | 2022.12.14 16:01 | buy | 780 | 1.32 | 1.68210 | 0.00000 | 0.00000 | ||
1559 | 2022.12.14 16:16 | close | 780 | 1.32 | 1.68334 | 0.00000 | 0.00000 | 120.52 | 54994.94 |
1560 | 2022.12.14 16:16 | close | 779 | 2.20 | 1.68334 | 0.00000 | 0.00000 | -77.75 | 54917.19 |
1561 | 2022.12.14 16:16 | buy | 781 | 2.20 | 1.68384 | 0.00000 | 0.00000 | ||
1562 | 2022.12.14 19:00 | buy | 782 | 1.32 | 1.68200 | 0.00000 | 0.00000 | ||
1563 | 2022.12.14 19:00 | close | 782 | 1.32 | 1.68330 | 0.00000 | 0.00000 | 126.35 | 55043.54 |
1564 | 2022.12.14 19:00 | close | 781 | 2.20 | 1.68330 | 0.00000 | 0.00000 | -87.47 | 54956.07 |
1565 | 2022.12.14 19:00 | buy | 783 | 2.20 | 1.68380 | 0.00000 | 0.00000 | ||
1566 | 2022.12.14 19:00 | buy | 784 | 1.32 | 1.68204 | 0.00000 | 0.00000 | ||
1567 | 2022.12.14 19:34 | buy | 785 | 0.79 | 1.68034 | 0.00000 | 0.00000 | ||
1568 | 2022.12.14 19:39 | buy | 786 | 0.47 | 1.67864 | 0.00000 | 0.00000 | ||
1569 | 2022.12.14 20:11 | close | 786 | 0.47 | 1.68235 | 0.00000 | 0.00000 | 128.39 | 55084.46 |
1570 | 2022.12.14 20:11 | close | 785 | 0.79 | 1.68235 | 0.00000 | 0.00000 | 116.92 | 55201.38 |
1571 | 2022.12.14 20:11 | close | 784 | 1.32 | 1.68235 | 0.00000 | 0.00000 | 30.13 | 55231.51 |
1572 | 2022.12.14 20:11 | close | 783 | 2.20 | 1.68235 | 0.00000 | 0.00000 | -234.88 | 54996.63 |
1573 | 2022.12.14 20:11 | buy | 787 | 2.20 | 1.68285 | 0.00000 | 0.00000 | ||
1574 | 2022.12.14 22:52 | buy | 788 | 1.32 | 1.68103 | 0.00000 | 0.00000 | ||
1575 | 2022.12.14 23:00 | close | 788 | 1.32 | 1.68233 | 0.00000 | 0.00000 | 126.35 | 55122.98 |
1576 | 2022.12.14 23:00 | close | 787 | 2.20 | 1.68233 | 0.00000 | 0.00000 | -84.23 | 55038.75 |
1577 | 2022.12.14 23:00 | buy | 789 | 2.20 | 1.68283 | 0.00000 | 0.00000 | ||
1578 | 2022.12.15 03:07 | buy | 790 | 1.32 | 1.68112 | 0.00000 | 0.00000 | ||
1579 | 2022.12.15 04:15 | buy | 791 | 0.79 | 1.67941 | 0.00000 | 0.00000 | ||
1580 | 2022.12.15 08:23 | buy | 792 | 0.47 | 1.67768 | 0.00000 | 0.00000 | ||
1581 | 2022.12.15 08:38 | buy | 793 | 0.28 | 1.67597 | 0.00000 | 0.00000 | ||
1582 | 2022.12.15 08:40 | buy | 794 | 0.17 | 1.67425 | 0.00000 | 0.00000 | ||
1583 | 2022.12.15 08:56 | buy | 795 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
1584 | 2022.12.15 09:08 | buy | 796 | 0.06 | 1.67083 | 0.00000 | 0.00000 | ||
1585 | 2022.12.15 15:30 | buy | 797 | 0.03 | 1.66913 | 0.00000 | 0.00000 | ||
1586 | 2022.12.15 15:35 | buy | 798 | 0.02 | 1.66742 | 0.00000 | 0.00000 | ||
1587 | 2022.12.15 15:52 | buy | 799 | 0.01 | 1.66570 | 0.00000 | 0.00000 | ||
1588 | 2022.12.15 15:57 | buy | 800 | 0.01 | 1.66395 | 0.00000 | 0.00000 | ||
1589 | 2022.12.15 17:54 | buy | 801 | 0.01 | 1.66224 | 0.00000 | 0.00000 | ||
1590 | 2022.12.16 07:42 | buy | 802 | 0.01 | 1.66054 | 0.00000 | 0.00000 | ||
1591 | 2022.12.16 09:11 | buy | 803 | 0.01 | 1.65883 | 0.00000 | 0.00000 | ||
1592 | 2022.12.16 09:14 | buy | 804 | 0.01 | 1.65713 | 0.00000 | 0.00000 | ||
1593 | 2022.12.20 09:45 | buy | 805 | 0.01 | 1.65543 | 0.00000 | 0.00000 | ||
1594 | 2022.12.20 09:48 | buy | 806 | 0.01 | 1.65368 | 0.00000 | 0.00000 | ||
1595 | 2022.12.20 13:03 | buy | 807 | 0.01 | 1.65197 | 0.00000 | 0.00000 | ||
1596 | 2022.12.20 13:07 | buy | 808 | 0.01 | 1.65025 | 0.00000 | 0.00000 | ||
1597 | 2022.12.21 11:50 | buy | 809 | 0.01 | 1.64850 | 0.00000 | 0.00000 | ||
1598 | 2022.12.21 15:48 | buy | 810 | 0.01 | 1.64679 | 0.00000 | 0.00000 | ||
1599 | 2022.12.21 16:51 | buy | 811 | 0.01 | 1.64504 | 0.00000 | 0.00000 | ||
1600 | 2022.12.21 17:09 | buy | 812 | 0.01 | 1.64327 | 0.00000 | 0.00000 | ||
1601 | 2022.12.22 11:56 | buy | 813 | 0.01 | 1.64156 | 0.00000 | 0.00000 | ||
1602 | 2022.12.22 13:36 | buy | 814 | 0.01 | 1.63979 | 0.00000 | 0.00000 | ||
1603 | 2022.12.22 14:54 | buy | 815 | 0.01 | 1.63807 | 0.00000 | 0.00000 | ||
1604 | 2022.12.23 13:34 | buy | 816 | 0.01 | 1.63637 | 0.00000 | 0.00000 | ||
1605 | 2022.12.27 08:39 | buy | 817 | 0.01 | 1.63464 | 0.00000 | 0.00000 | ||
1606 | 2022.12.27 09:41 | buy | 818 | 0.01 | 1.63294 | 0.00000 | 0.00000 | ||
1607 | 2022.12.27 10:03 | buy | 819 | 0.01 | 1.63123 | 0.00000 | 0.00000 | ||
1608 | 2022.12.27 11:44 | buy | 820 | 0.01 | 1.62951 | 0.00000 | 0.00000 | ||
1609 | 2022.12.27 13:27 | buy | 821 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
1610 | 2022.12.27 13:44 | buy | 822 | 0.01 | 1.62610 | 0.00000 | 0.00000 | ||
1611 | 2022.12.27 14:06 | buy | 823 | 0.01 | 1.62436 | 0.00000 | 0.00000 | ||
1612 | 2022.12.27 14:22 | buy | 824 | 0.01 | 1.62265 | 0.00000 | 0.00000 | ||
1613 | 2023.01.05 12:59 | buy | 825 | 0.01 | 1.62081 | 0.00000 | 0.00000 | ||
1614 | 2023.01.05 13:20 | buy | 826 | 0.01 | 1.61908 | 0.00000 | 0.00000 | ||
1615 | 2023.01.05 13:26 | buy | 827 | 0.01 | 1.61735 | 0.00000 | 0.00000 | ||
1616 | 2023.01.05 13:32 | buy | 828 | 0.01 | 1.61561 | 0.00000 | 0.00000 | ||
1617 | 2023.01.05 13:37 | buy | 829 | 0.01 | 1.61390 | 0.00000 | 0.00000 | ||
1618 | 2023.01.06 14:12 | buy | 830 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
1619 | 2023.02.07 09:59 | buy | 831 | 0.01 | 1.61045 | 0.00000 | 0.00000 | ||
1620 | 2023.02.07 11:14 | buy | 832 | 0.01 | 1.60874 | 0.00000 | 0.00000 | ||
1621 | 2023.03.22 07:00 | close | 832 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 51.83 | 55090.58 |
1622 | 2023.03.22 07:00 | close | 831 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 50.57 | 55141.15 |
1623 | 2023.03.22 07:00 | close | 830 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 48.89 | 55190.04 |
1624 | 2023.03.22 07:00 | close | 829 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 47.59 | 55237.63 |
1625 | 2023.03.22 07:00 | close | 828 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 46.33 | 55283.95 |
1626 | 2023.03.22 07:00 | close | 827 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 45.05 | 55329.00 |
1627 | 2023.03.22 07:00 | close | 826 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 43.78 | 55372.78 |
1628 | 2023.03.22 07:00 | close | 825 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 42.50 | 55415.28 |
1629 | 2023.03.22 07:00 | close | 824 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 40.99 | 55456.27 |
1630 | 2023.03.22 07:00 | close | 823 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 39.73 | 55496.00 |
1631 | 2023.03.22 07:00 | close | 822 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 38.45 | 55534.45 |
1632 | 2023.03.22 07:00 | close | 821 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 37.20 | 55571.66 |
1633 | 2023.03.22 07:00 | close | 820 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 35.94 | 55607.60 |
1634 | 2023.03.22 07:00 | close | 819 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 34.67 | 55642.27 |
1635 | 2023.03.22 07:00 | close | 818 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 33.41 | 55675.68 |
1636 | 2023.03.22 07:00 | close | 817 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 32.16 | 55707.84 |
1637 | 2023.03.22 07:00 | close | 816 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 30.85 | 55738.70 |
1638 | 2023.03.22 07:00 | close | 815 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 29.59 | 55768.29 |
1639 | 2023.03.22 07:00 | close | 814 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 28.33 | 55796.62 |
1640 | 2023.03.22 07:00 | close | 813 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 27.02 | 55823.64 |
1641 | 2023.03.22 07:00 | close | 812 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 25.72 | 55849.35 |
1642 | 2023.03.22 07:00 | close | 811 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 24.42 | 55873.77 |
1643 | 2023.03.22 07:00 | close | 810 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 23.13 | 55896.90 |
1644 | 2023.03.22 07:00 | close | 809 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 21.87 | 55918.76 |
1645 | 2023.03.22 07:00 | close | 808 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 20.56 | 55939.32 |
1646 | 2023.03.22 07:00 | close | 807 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 19.30 | 55958.63 |
1647 | 2023.03.22 07:00 | close | 806 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 18.04 | 55976.67 |
1648 | 2023.03.22 07:00 | close | 805 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 16.75 | 55993.42 |
1649 | 2023.03.22 07:00 | close | 804 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 15.47 | 56008.90 |
1650 | 2023.03.22 07:00 | close | 803 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 14.22 | 56023.12 |
1651 | 2023.03.22 07:00 | close | 802 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 12.96 | 56036.08 |
1652 | 2023.03.22 07:00 | close | 801 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 11.69 | 56047.77 |
1653 | 2023.03.22 07:00 | close | 800 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 10.44 | 56058.21 |
1654 | 2023.03.22 07:00 | close | 799 | 0.01 | 1.67996 | 0.00000 | 0.00000 | 9.15 | 56067.36 |
1655 | 2023.03.22 07:00 | close | 798 | 0.02 | 1.67996 | 0.00000 | 0.00000 | 15.77 | 56083.13 |
1656 | 2023.03.22 07:00 | close | 797 | 0.03 | 1.67996 | 0.00000 | 0.00000 | 19.87 | 56103.00 |
1657 | 2023.03.22 07:00 | close | 796 | 0.06 | 1.67996 | 0.00000 | 0.00000 | 32.24 | 56135.24 |
1658 | 2023.03.22 07:00 | close | 795 | 0.10 | 1.67996 | 0.00000 | 0.00000 | 41.14 | 56176.38 |
1659 | 2023.03.22 07:00 | close | 794 | 0.17 | 1.67996 | 0.00000 | 0.00000 | 48.53 | 56224.90 |
1660 | 2023.03.22 07:00 | close | 793 | 0.28 | 1.67996 | 0.00000 | 0.00000 | 44.46 | 56269.37 |
1661 | 2023.03.22 07:00 | close | 792 | 0.47 | 1.67996 | 0.00000 | 0.00000 | 15.45 | 56284.81 |
1662 | 2023.03.22 07:00 | close | 791 | 0.79 | 1.67996 | 0.00000 | 0.00000 | -74.68 | 56210.14 |
1663 | 2023.03.22 07:00 | close | 790 | 1.32 | 1.67996 | 0.00000 | 0.00000 | -290.99 | 55919.14 |
1664 | 2023.03.22 07:00 | close | 789 | 2.20 | 1.67996 | 0.00000 | 0.00000 | -771.38 | 55147.76 |
1665 | 2023.03.22 07:00 | buy | 833 | 2.20 | 1.68046 | 0.00000 | 0.00000 | ||
1666 | 2023.03.22 07:00 | buy | 834 | 1.32 | 1.67875 | 0.00000 | 0.00000 | ||
1667 | 2023.03.22 07:10 | close | 834 | 1.32 | 1.67996 | 0.00000 | 0.00000 | 117.61 | 55265.37 |
1668 | 2023.03.22 07:10 | close | 833 | 2.20 | 1.67996 | 0.00000 | 0.00000 | -81.00 | 55184.37 |
1669 | 2023.03.22 07:10 | buy | 835 | 2.20 | 1.68046 | 0.00000 | 0.00000 | ||
1670 | 2023.03.22 08:05 | close | 835 | 2.20 | 1.68220 | 0.00000 | 0.00000 | 281.88 | 55466.25 |
1671 | 2023.03.22 08:05 | buy | 836 | 2.20 | 1.68270 | 0.00000 | 0.00000 | ||
1672 | 2023.03.22 13:16 | buy | 837 | 1.32 | 1.68095 | 0.00000 | 0.00000 | ||
1673 | 2023.03.22 13:39 | buy | 838 | 0.79 | 1.67925 | 0.00000 | 0.00000 | ||
1674 | 2023.03.22 13:56 | buy | 839 | 0.47 | 1.67754 | 0.00000 | 0.00000 | ||
1675 | 2023.03.22 17:03 | close | 839 | 0.47 | 1.68124 | 0.00000 | 0.00000 | 128.06 | 55594.31 |
1676 | 2023.03.22 17:03 | close | 838 | 0.79 | 1.68124 | 0.00000 | 0.00000 | 115.76 | 55710.07 |
1677 | 2023.03.22 17:03 | close | 837 | 1.32 | 1.68124 | 0.00000 | 0.00000 | 28.19 | 55738.26 |
1678 | 2023.03.22 17:03 | close | 836 | 2.20 | 1.68124 | 0.00000 | 0.00000 | -236.53 | 55501.73 |
1679 | 2023.03.22 17:03 | buy | 840 | 2.20 | 1.68174 | 0.00000 | 0.00000 | ||
1680 | 2023.03.22 18:00 | close | 840 | 2.20 | 1.68348 | 0.00000 | 0.00000 | 281.89 | 55783.62 |
1681 | 2023.03.22 18:00 | buy | 841 | 2.20 | 1.68398 | 0.00000 | 0.00000 | ||
1682 | 2023.03.22 18:10 | buy | 842 | 1.32 | 1.68227 | 0.00000 | 0.00000 | ||
1683 | 2023.03.22 18:23 | close | 842 | 1.32 | 1.68349 | 0.00000 | 0.00000 | 118.58 | 55902.20 |
1684 | 2023.03.22 18:23 | close | 841 | 2.20 | 1.68349 | 0.00000 | 0.00000 | -79.38 | 55822.82 |
1685 | 2023.03.22 18:23 | buy | 843 | 2.20 | 1.68399 | 0.00000 | 0.00000 | ||
1686 | 2023.03.22 19:04 | buy | 844 | 1.32 | 1.68227 | 0.00000 | 0.00000 | ||
1687 | 2023.03.22 19:14 | close | 844 | 1.32 | 1.68349 | 0.00000 | 0.00000 | 118.58 | 55941.40 |
1688 | 2023.03.22 19:14 | close | 843 | 2.20 | 1.68349 | 0.00000 | 0.00000 | -81.00 | 55860.40 |
1689 | 2023.03.22 19:14 | buy | 845 | 2.20 | 1.68399 | 0.00000 | 0.00000 | ||
1690 | 2023.03.23 06:10 | close | 845 | 2.20 | 1.68570 | 0.00000 | 0.00000 | 267.65 | 56128.05 |
1691 | 2023.03.23 06:10 | buy | 846 | 2.20 | 1.68620 | 0.00000 | 0.00000 | ||
1692 | 2023.03.23 07:41 | buy | 847 | 1.32 | 1.68449 | 0.00000 | 0.00000 | ||
1693 | 2023.03.23 08:07 | buy | 848 | 0.79 | 1.68277 | 0.00000 | 0.00000 | ||
1694 | 2023.03.23 09:06 | close | 848 | 0.79 | 1.68518 | 0.00000 | 0.00000 | 140.20 | 56268.25 |
1695 | 2023.03.23 09:06 | close | 847 | 1.32 | 1.68518 | 0.00000 | 0.00000 | 67.06 | 56335.31 |
1696 | 2023.03.23 09:06 | close | 846 | 2.20 | 1.68518 | 0.00000 | 0.00000 | -165.25 | 56170.06 |
1697 | 2023.03.23 09:06 | buy | 849 | 2.20 | 1.68568 | 0.00000 | 0.00000 | ||
1698 | 2023.03.23 10:10 | buy | 850 | 1.32 | 1.68396 | 0.00000 | 0.00000 | ||
1699 | 2023.03.23 10:19 | buy | 851 | 0.79 | 1.68223 | 0.00000 | 0.00000 | ||
1700 | 2023.03.23 11:28 | buy | 852 | 0.47 | 1.68053 | 0.00000 | 0.00000 | ||
1701 | 2023.03.23 12:00 | close | 852 | 0.47 | 1.68424 | 0.00000 | 0.00000 | 128.41 | 56298.47 |
1702 | 2023.03.23 12:00 | close | 851 | 0.79 | 1.68424 | 0.00000 | 0.00000 | 116.93 | 56415.40 |
1703 | 2023.03.23 12:00 | close | 850 | 1.32 | 1.68424 | 0.00000 | 0.00000 | 27.21 | 56442.61 |
1704 | 2023.03.23 12:00 | close | 849 | 2.20 | 1.68424 | 0.00000 | 0.00000 | -233.29 | 56209.32 |
1705 | 2023.03.23 12:00 | sell | 853 | 2.20 | 1.68424 | 0.00000 | 0.00000 | ||
1706 | 2023.03.23 12:02 | close | 853 | 2.20 | 1.68254 | 0.00000 | 0.00000 | 275.34 | 56484.66 |
1707 | 2023.03.23 12:02 | sell | 854 | 2.20 | 1.68204 | 0.00000 | 0.00000 | ||
1708 | 2023.03.23 12:40 | close | 854 | 2.20 | 1.68034 | 0.00000 | 0.00000 | 275.35 | 56760.01 |
1709 | 2023.03.23 12:40 | sell | 855 | 2.20 | 1.67984 | 0.00000 | 0.00000 | ||
1710 | 2023.03.23 12:50 | close | 855 | 2.20 | 1.67814 | 0.00000 | 0.00000 | 275.35 | 57035.36 |
1711 | 2023.03.23 12:50 | sell | 856 | 2.20 | 1.67764 | 0.00000 | 0.00000 | ||
1712 | 2023.03.23 13:01 | sell | 857 | 1.32 | 1.67985 | 0.00000 | 0.00000 | ||
1713 | 2023.03.23 14:35 | close | 857 | 1.32 | 1.67833 | 0.00000 | 0.00000 | 147.72 | 57183.08 |
1714 | 2023.03.23 14:35 | close | 856 | 2.20 | 1.67833 | 0.00000 | 0.00000 | -111.75 | 57071.33 |
1715 | 2023.03.23 14:35 | sell | 858 | 2.20 | 1.67783 | 0.00000 | 0.00000 | ||
1716 | 2023.03.23 15:22 | sell | 859 | 1.32 | 1.68008 | 0.00000 | 0.00000 | ||
1717 | 2023.03.23 15:57 | sell | 860 | 0.79 | 1.68229 | 0.00000 | 0.00000 | ||
1718 | 2023.03.23 16:39 | sell | 861 | 0.47 | 1.68452 | 0.00000 | 0.00000 | ||
1719 | 2023.03.24 16:57 | close | 861 | 0.47 | 1.67970 | 0.00000 | 0.00000 | 165.26 | 57236.58 |
1720 | 2023.03.24 16:57 | close | 860 | 0.79 | 1.67970 | 0.00000 | 0.00000 | 148.06 | 57384.65 |
1721 | 2023.03.24 16:57 | close | 859 | 1.32 | 1.67970 | 0.00000 | 0.00000 | 32.62 | 57417.27 |
1722 | 2023.03.24 16:57 | close | 858 | 2.20 | 1.67970 | 0.00000 | 0.00000 | -310.06 | 57107.21 |
1723 | 2023.03.24 16:57 | sell | 862 | 2.20 | 1.67920 | 0.00000 | 0.00000 | ||
1724 | 2023.03.26 23:15 | sell | 863 | 1.32 | 1.68141 | 0.00000 | 0.00000 | ||
1725 | 2023.03.27 06:10 | close | 863 | 1.32 | 1.67981 | 0.00000 | 0.00000 | 151.18 | 57258.39 |
1726 | 2023.03.27 06:10 | close | 862 | 2.20 | 1.67981 | 0.00000 | 0.00000 | -105.98 | 57152.41 |
1727 | 2023.03.27 06:10 | sell | 864 | 2.20 | 1.67931 | 0.00000 | 0.00000 | ||
1728 | 2023.03.27 07:07 | sell | 865 | 1.32 | 1.68151 | 0.00000 | 0.00000 | ||
1729 | 2023.03.27 08:02 | close | 865 | 1.32 | 1.67997 | 0.00000 | 0.00000 | 149.66 | 57302.07 |
1730 | 2023.03.27 08:02 | close | 864 | 2.20 | 1.67997 | 0.00000 | 0.00000 | -106.90 | 57195.17 |
1731 | 2023.03.27 08:02 | buy | 866 | 2.20 | 1.67997 | 0.00000 | 0.00000 | ||
1732 | 2023.03.27 08:28 | close | 866 | 2.20 | 1.68167 | 0.00000 | 0.00000 | 275.40 | 57470.57 |
1733 | 2023.03.27 08:28 | buy | 867 | 2.20 | 1.68217 | 0.00000 | 0.00000 | ||
1734 | 2023.03.27 11:07 | close | 867 | 2.20 | 1.68387 | 0.00000 | 0.00000 | 275.41 | 57745.98 |
1735 | 2023.03.27 11:07 | buy | 868 | 2.20 | 1.68437 | 0.00000 | 0.00000 | ||
1736 | 2023.03.27 11:19 | buy | 869 | 1.32 | 1.68267 | 0.00000 | 0.00000 | ||
1737 | 2023.03.27 12:32 | buy | 870 | 0.79 | 1.68097 | 0.00000 | 0.00000 | ||
1738 | 2023.03.27 12:58 | buy | 871 | 0.47 | 1.67925 | 0.00000 | 0.00000 | ||
1739 | 2023.03.27 17:20 | buy | 872 | 0.28 | 1.67754 | 0.00000 | 0.00000 | ||
1740 | 2023.03.28 09:03 | close | 872 | 0.28 | 1.68269 | 0.00000 | 0.00000 | 105.79 | 57851.77 |
1741 | 2023.03.28 09:03 | close | 871 | 0.47 | 1.68269 | 0.00000 | 0.00000 | 118.39 | 57970.16 |
1742 | 2023.03.28 09:03 | close | 870 | 0.79 | 1.68269 | 0.00000 | 0.00000 | 98.94 | 58069.10 |
1743 | 2023.03.28 09:03 | close | 869 | 1.32 | 1.68269 | 0.00000 | 0.00000 | 0.06 | 58069.16 |
1744 | 2023.03.28 09:03 | close | 868 | 2.20 | 1.68269 | 0.00000 | 0.00000 | -275.29 | 57793.88 |
1745 | 2023.03.28 09:03 | buy | 873 | 2.20 | 1.68319 | 0.00000 | 0.00000 | ||
1746 | 2023.03.28 12:51 | buy | 874 | 1.32 | 1.68144 | 0.00000 | 0.00000 | ||
1747 | 2023.03.28 14:14 | buy | 875 | 0.79 | 1.67974 | 0.00000 | 0.00000 | ||
1748 | 2023.03.28 20:50 | buy | 876 | 0.47 | 1.67804 | 0.00000 | 0.00000 | ||
1749 | 2023.03.28 21:04 | buy | 877 | 0.28 | 1.67598 | 0.00000 | 0.00000 | ||
1750 | 2023.03.29 12:31 | buy | 878 | 0.17 | 1.67428 | 0.00000 | 0.00000 | ||
1751 | 2023.03.29 14:38 | buy | 879 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
1752 | 2023.03.29 16:46 | buy | 880 | 0.06 | 1.67086 | 0.00000 | 0.00000 | ||
1753 | 2023.03.29 21:04 | buy | 881 | 0.03 | 1.66857 | 0.00000 | 0.00000 | ||
1754 | 2023.03.31 20:13 | buy | 882 | 0.02 | 1.66684 | 0.00000 | 0.00000 | ||
1755 | 2023.04.02 21:04 | buy | 883 | 0.01 | 1.66373 | 0.00000 | 0.00000 | ||
1756 | 2023.04.02 22:50 | buy | 884 | 0.01 | 1.66202 | 0.00000 | 0.00000 | ||
1757 | 2023.04.02 23:10 | buy | 885 | 0.01 | 1.66032 | 0.00000 | 0.00000 | ||
1758 | 2023.04.02 23:50 | buy | 886 | 0.01 | 1.65851 | 0.00000 | 0.00000 | ||
1759 | 2023.04.04 14:33 | close | 886 | 0.01 | 1.68072 | 0.00000 | 0.00000 | 16.32 | 57810.20 |
1760 | 2023.04.04 14:33 | close | 885 | 0.01 | 1.68072 | 0.00000 | 0.00000 | 14.99 | 57825.19 |
1761 | 2023.04.04 14:33 | close | 884 | 0.01 | 1.68072 | 0.00000 | 0.00000 | 13.74 | 57838.93 |
1762 | 2023.04.04 14:33 | close | 883 | 0.01 | 1.68072 | 0.00000 | 0.00000 | 12.48 | 57851.41 |
1763 | 2023.04.04 14:33 | close | 882 | 0.02 | 1.68072 | 0.00000 | 0.00000 | 20.38 | 57871.80 |
1764 | 2023.04.04 14:33 | close | 881 | 0.03 | 1.68072 | 0.00000 | 0.00000 | 26.58 | 57898.38 |
1765 | 2023.04.04 14:33 | close | 880 | 0.06 | 1.68072 | 0.00000 | 0.00000 | 43.05 | 57941.43 |
1766 | 2023.04.04 14:33 | close | 879 | 0.10 | 1.68072 | 0.00000 | 0.00000 | 59.24 | 58000.67 |
1767 | 2023.04.04 14:33 | close | 878 | 0.17 | 1.68072 | 0.00000 | 0.00000 | 79.17 | 58079.84 |
1768 | 2023.04.04 14:33 | close | 877 | 0.28 | 1.68072 | 0.00000 | 0.00000 | 94.94 | 58174.78 |
1769 | 2023.04.04 14:33 | close | 876 | 0.47 | 1.68072 | 0.00000 | 0.00000 | 88.08 | 58262.86 |
1770 | 2023.04.04 14:33 | close | 875 | 0.79 | 1.68072 | 0.00000 | 0.00000 | 49.15 | 58312.01 |
1771 | 2023.04.04 14:33 | close | 874 | 1.32 | 1.68072 | 0.00000 | 0.00000 | -83.12 | 58228.89 |
1772 | 2023.04.04 14:33 | close | 873 | 2.20 | 1.68072 | 0.00000 | 0.00000 | -422.04 | 57806.85 |
1773 | 2023.04.04 14:33 | buy | 887 | 2.20 | 1.68122 | 0.00000 | 0.00000 | ||
1774 | 2023.04.04 21:04 | buy | 888 | 1.32 | 1.67902 | 0.00000 | 0.00000 | ||
1775 | 2023.04.04 21:23 | close | 888 | 1.32 | 1.68053 | 0.00000 | 0.00000 | 146.78 | 57953.63 |
1776 | 2023.04.04 21:23 | close | 887 | 2.20 | 1.68053 | 0.00000 | 0.00000 | -111.78 | 57841.85 |
1777 | 2023.04.04 21:23 | buy | 889 | 2.20 | 1.68103 | 0.00000 | 0.00000 | ||
1778 | 2023.04.05 00:50 | buy | 890 | 1.32 | 1.67933 | 0.00000 | 0.00000 | ||
1779 | 2023.04.05 07:01 | close | 890 | 1.32 | 1.68057 | 0.00000 | 0.00000 | 120.53 | 57962.38 |
1780 | 2023.04.05 07:01 | close | 889 | 2.20 | 1.68057 | 0.00000 | 0.00000 | -77.65 | 57884.74 |
1781 | 2023.04.05 07:01 | sell | 891 | 2.20 | 1.68057 | 0.00000 | 0.00000 | ||
1782 | 2023.04.05 07:23 | sell | 892 | 1.32 | 1.68279 | 0.00000 | 0.00000 | ||
1783 | 2023.04.05 07:59 | close | 892 | 1.32 | 1.68126 | 0.00000 | 0.00000 | 148.68 | 58033.42 |
1784 | 2023.04.05 07:59 | close | 891 | 2.20 | 1.68126 | 0.00000 | 0.00000 | -111.76 | 57921.66 |
1785 | 2023.04.05 07:59 | buy | 893 | 2.20 | 1.68126 | 0.00000 | 0.00000 | ||
1786 | 2023.04.05 10:50 | buy | 894 | 1.32 | 1.67956 | 0.00000 | 0.00000 | ||
1787 | 2023.04.05 12:14 | buy | 895 | 0.79 | 1.67785 | 0.00000 | 0.00000 | ||
1788 | 2023.04.05 14:44 | buy | 896 | 0.47 | 1.67610 | 0.00000 | 0.00000 | ||
1789 | 2023.04.06 07:19 | close | 896 | 0.47 | 1.67991 | 0.00000 | 0.00000 | 129.87 | 58051.52 |
1790 | 2023.04.06 07:19 | close | 895 | 0.79 | 1.67991 | 0.00000 | 0.00000 | 116.46 | 58167.98 |
1791 | 2023.04.06 07:19 | close | 894 | 1.32 | 1.67991 | 0.00000 | 0.00000 | 28.39 | 58196.38 |
1792 | 2023.04.06 07:19 | close | 893 | 2.20 | 1.67991 | 0.00000 | 0.00000 | -228.08 | 57968.29 |
1793 | 2023.04.06 07:19 | buy | 897 | 2.20 | 1.68041 | 0.00000 | 0.00000 | ||
1794 | 2023.04.06 10:15 | buy | 898 | 1.32 | 1.67871 | 0.00000 | 0.00000 | ||
1795 | 2023.04.06 11:20 | close | 898 | 1.32 | 1.67993 | 0.00000 | 0.00000 | 118.58 | 58086.87 |
1796 | 2023.04.06 11:20 | close | 897 | 2.20 | 1.67993 | 0.00000 | 0.00000 | -77.76 | 58009.11 |
1797 | 2023.04.06 11:20 | buy | 899 | 2.20 | 1.68043 | 0.00000 | 0.00000 | ||
1798 | 2023.04.06 12:30 | buy | 900 | 1.32 | 1.67869 | 0.00000 | 0.00000 | ||
1799 | 2023.04.06 12:50 | buy | 901 | 0.79 | 1.67695 | 0.00000 | 0.00000 | ||
1800 | 2023.04.06 13:04 | buy | 902 | 0.47 | 1.67525 | 0.00000 | 0.00000 | ||
1801 | 2023.04.06 16:48 | close | 902 | 0.47 | 1.67897 | 0.00000 | 0.00000 | 128.75 | 58137.86 |
1802 | 2023.04.06 16:48 | close | 901 | 0.79 | 1.67897 | 0.00000 | 0.00000 | 117.51 | 58255.37 |
1803 | 2023.04.06 16:48 | close | 900 | 1.32 | 1.67897 | 0.00000 | 0.00000 | 27.22 | 58282.59 |
1804 | 2023.04.06 16:48 | close | 899 | 2.20 | 1.67897 | 0.00000 | 0.00000 | -236.52 | 58046.07 |
1805 | 2023.04.06 16:48 | buy | 903 | 2.20 | 1.67947 | 0.00000 | 0.00000 | ||
1806 | 2023.04.06 18:21 | buy | 904 | 1.32 | 1.67776 | 0.00000 | 0.00000 | ||
1807 | 2023.04.06 21:04 | buy | 905 | 0.79 | 1.67585 | 0.00000 | 0.00000 | ||
1808 | 2023.04.06 23:28 | close | 905 | 0.79 | 1.67841 | 0.00000 | 0.00000 | 148.92 | 58194.99 |
1809 | 2023.04.06 23:28 | close | 904 | 1.32 | 1.67841 | 0.00000 | 0.00000 | 63.18 | 58258.17 |
1810 | 2023.04.06 23:28 | close | 903 | 2.20 | 1.67841 | 0.00000 | 0.00000 | -171.73 | 58086.44 |
1811 | 2023.04.06 23:28 | sell | 906 | 2.20 | 1.67841 | 0.00000 | 0.00000 | ||
1812 | 2023.04.07 08:50 | sell | 907 | 1.32 | 1.68065 | 0.00000 | 0.00000 | ||
1813 | 2023.04.07 12:29 | close | 907 | 1.32 | 1.67897 | 0.00000 | 0.00000 | 163.26 | 58249.70 |
1814 | 2023.04.07 12:29 | close | 906 | 2.20 | 1.67897 | 0.00000 | 0.00000 | -97.88 | 58151.82 |
1815 | 2023.04.07 12:29 | buy | 908 | 2.20 | 1.67897 | 0.00000 | 0.00000 | ||
1816 | 2023.04.07 12:30 | buy | 909 | 1.32 | 1.67710 | 0.00000 | 0.00000 | ||
1817 | 2023.04.07 12:30 | close | 909 | 1.32 | 1.67847 | 0.00000 | 0.00000 | 133.17 | 58284.99 |
1818 | 2023.04.07 12:30 | close | 908 | 2.20 | 1.67847 | 0.00000 | 0.00000 | -81.01 | 58203.98 |
1819 | 2023.04.07 12:30 | buy | 910 | 2.20 | 1.67897 | 0.00000 | 0.00000 | ||
1820 | 2023.04.07 12:34 | buy | 911 | 1.32 | 1.67718 | 0.00000 | 0.00000 | ||
1821 | 2023.04.07 13:20 | buy | 912 | 0.79 | 1.67543 | 0.00000 | 0.00000 | ||
1822 | 2023.04.07 14:59 | close | 912 | 0.79 | 1.67802 | 0.00000 | 0.00000 | 150.67 | 58354.65 |
1823 | 2023.04.07 14:59 | close | 911 | 1.32 | 1.67802 | 0.00000 | 0.00000 | 81.65 | 58436.30 |
1824 | 2023.04.07 14:59 | close | 910 | 2.20 | 1.67802 | 0.00000 | 0.00000 | -153.91 | 58282.39 |
1825 | 2023.04.07 14:59 | sell | 913 | 2.20 | 1.67802 | 0.00000 | 0.00000 | ||
1826 | 2023.04.07 20:45 | close | 913 | 2.20 | 1.67598 | 0.00000 | 0.00000 | 330.41 | 58612.80 |
1827 | 2023.04.07 20:45 | sell | 914 | 2.20 | 1.67548 | 0.00000 | 0.00000 | ||
1828 | 2023.04.09 21:20 | sell | 915 | 1.32 | 1.67802 | 0.00000 | 0.00000 | ||
1829 | 2023.04.10 06:13 | close | 915 | 1.32 | 1.67625 | 0.00000 | 0.00000 | 167.71 | 58780.52 |
1830 | 2023.04.10 06:13 | close | 914 | 2.20 | 1.67625 | 0.00000 | 0.00000 | -131.90 | 58648.62 |
1831 | 2023.04.10 06:13 | sell | 916 | 2.20 | 1.67575 | 0.00000 | 0.00000 | ||
1832 | 2023.04.10 08:20 | sell | 917 | 1.32 | 1.67795 | 0.00000 | 0.00000 | ||
1833 | 2023.04.10 11:19 | close | 917 | 1.32 | 1.67641 | 0.00000 | 0.00000 | 149.66 | 58798.28 |
1834 | 2023.04.10 11:19 | close | 916 | 2.20 | 1.67641 | 0.00000 | 0.00000 | -106.90 | 58691.38 |
1835 | 2023.04.10 11:19 | sell | 918 | 2.20 | 1.67591 | 0.00000 | 0.00000 | ||
1836 | 2023.04.10 12:11 | close | 918 | 2.20 | 1.67419 | 0.00000 | 0.00000 | 278.59 | 58969.97 |
1837 | 2023.04.10 12:11 | sell | 919 | 2.20 | 1.67369 | 0.00000 | 0.00000 | ||
1838 | 2023.04.10 12:49 | close | 919 | 2.20 | 1.67191 | 0.00000 | 0.00000 | 288.31 | 59258.28 |
1839 | 2023.04.10 12:49 | sell | 920 | 2.20 | 1.67141 | 0.00000 | 0.00000 | ||
1840 | 2023.04.10 13:14 | sell | 921 | 1.32 | 1.67361 | 0.00000 | 0.00000 | ||
1841 | 2023.04.10 21:04 | close | 921 | 1.32 | 1.67204 | 0.00000 | 0.00000 | 152.57 | 59410.85 |
1842 | 2023.04.10 21:04 | close | 920 | 2.20 | 1.67204 | 0.00000 | 0.00000 | -102.04 | 59308.81 |
1843 | 2023.04.10 21:04 | sell | 922 | 2.20 | 1.67154 | 0.00000 | 0.00000 | ||
1844 | 2023.04.11 00:06 | sell | 923 | 1.32 | 1.67374 | 0.00000 | 0.00000 | ||
1845 | 2023.04.11 07:11 | sell | 924 | 0.79 | 1.67594 | 0.00000 | 0.00000 | ||
1846 | 2023.04.11 08:13 | sell | 925 | 0.47 | 1.67827 | 0.00000 | 0.00000 | ||
1847 | 2023.04.11 10:54 | sell | 926 | 0.28 | 1.68052 | 0.00000 | 0.00000 | ||
1848 | 2023.04.11 15:42 | close | 926 | 0.28 | 1.67380 | 0.00000 | 0.00000 | 138.52 | 59447.33 |
1849 | 2023.04.11 15:42 | close | 925 | 0.47 | 1.67380 | 0.00000 | 0.00000 | 154.67 | 59602.00 |
1850 | 2023.04.11 15:42 | close | 924 | 0.79 | 1.67380 | 0.00000 | 0.00000 | 124.47 | 59726.47 |
1851 | 2023.04.11 15:42 | close | 923 | 1.32 | 1.67380 | 0.00000 | 0.00000 | -5.83 | 59720.64 |
1852 | 2023.04.11 15:42 | close | 922 | 2.20 | 1.67380 | 0.00000 | 0.00000 | -373.23 | 59347.41 |
1853 | 2023.04.11 15:42 | buy | 927 | 2.20 | 1.67380 | 0.00000 | 0.00000 | ||
1854 | 2023.04.11 21:04 | buy | 928 | 1.32 | 1.67171 | 0.00000 | 0.00000 | ||
1855 | 2023.04.11 21:28 | close | 928 | 1.32 | 1.67319 | 0.00000 | 0.00000 | 143.86 | 59491.27 |
1856 | 2023.04.11 21:28 | close | 927 | 2.20 | 1.67319 | 0.00000 | 0.00000 | -98.82 | 59392.45 |
1857 | 2023.04.11 21:28 | sell | 929 | 2.20 | 1.67319 | 0.00000 | 0.00000 | ||
1858 | 2023.04.12 08:15 | close | 929 | 2.20 | 1.67148 | 0.00000 | 0.00000 | 269.79 | 59662.23 |
1859 | 2023.04.12 08:15 | sell | 930 | 2.20 | 1.67098 | 0.00000 | 0.00000 | ||
1860 | 2023.04.12 12:30 | sell | 931 | 1.32 | 1.67324 | 0.00000 | 0.00000 | ||
1861 | 2023.04.12 12:31 | sell | 932 | 0.79 | 1.67544 | 0.00000 | 0.00000 | ||
1862 | 2023.04.12 13:21 | sell | 933 | 0.47 | 1.67768 | 0.00000 | 0.00000 | ||
1863 | 2023.04.13 14:38 | close | 933 | 0.47 | 1.67268 | 0.00000 | 0.00000 | 168.42 | 59830.65 |
1864 | 2023.04.13 14:38 | close | 932 | 0.79 | 1.67268 | 0.00000 | 0.00000 | 152.78 | 59983.44 |
1865 | 2023.04.13 14:38 | close | 931 | 1.32 | 1.67268 | 0.00000 | 0.00000 | 41.50 | 60024.93 |
1866 | 2023.04.13 14:38 | close | 930 | 2.20 | 1.67268 | 0.00000 | 0.00000 | -296.89 | 59728.04 |
1867 | 2023.04.13 14:38 | sell | 934 | 2.20 | 1.67218 | 0.00000 | 0.00000 | ||
1868 | 2023.04.13 18:46 | close | 934 | 2.20 | 1.67045 | 0.00000 | 0.00000 | 280.21 | 60008.25 |
1869 | 2023.04.13 18:46 | sell | 935 | 2.20 | 1.66995 | 0.00000 | 0.00000 | ||
1870 | 2023.04.14 08:06 | close | 935 | 2.20 | 1.66825 | 0.00000 | 0.00000 | 268.17 | 60276.42 |
1871 | 2023.04.14 08:06 | sell | 936 | 2.20 | 1.66775 | 0.00000 | 0.00000 | ||
1872 | 2023.04.14 09:30 | close | 936 | 2.20 | 1.66605 | 0.00000 | 0.00000 | 275.35 | 60551.77 |
1873 | 2023.04.14 09:30 | sell | 937 | 2.20 | 1.66555 | 0.00000 | 0.00000 | ||
1874 | 2023.04.14 12:31 | close | 937 | 2.20 | 1.66369 | 0.00000 | 0.00000 | 301.26 | 60853.03 |
1875 | 2023.04.14 12:31 | sell | 938 | 2.20 | 1.66319 | 0.00000 | 0.00000 | ||
1876 | 2023.04.14 12:59 | sell | 939 | 1.32 | 1.66545 | 0.00000 | 0.00000 | ||
1877 | 2023.04.14 13:30 | close | 939 | 1.32 | 1.66390 | 0.00000 | 0.00000 | 150.63 | 61003.66 |
1878 | 2023.04.14 13:30 | close | 938 | 2.20 | 1.66390 | 0.00000 | 0.00000 | -114.99 | 60888.67 |
1879 | 2023.04.14 13:30 | sell | 940 | 2.20 | 1.66340 | 0.00000 | 0.00000 | ||
1880 | 2023.04.14 14:00 | close | 940 | 2.20 | 1.66159 | 0.00000 | 0.00000 | 293.17 | 61181.84 |
1881 | 2023.04.14 14:00 | sell | 941 | 2.20 | 1.66109 | 0.00000 | 0.00000 | ||
1882 | 2023.04.14 18:41 | close | 941 | 2.20 | 1.65937 | 0.00000 | 0.00000 | 278.59 | 61460.43 |
1883 | 2023.04.14 18:41 | sell | 942 | 2.20 | 1.65887 | 0.00000 | 0.00000 | ||
1884 | 2023.04.17 01:02 | close | 942 | 2.20 | 1.65717 | 0.00000 | 0.00000 | 268.17 | 61728.60 |
1885 | 2023.04.17 01:02 | sell | 943 | 2.20 | 1.65667 | 0.00000 | 0.00000 | ||
1886 | 2023.04.17 08:51 | close | 943 | 2.20 | 1.65497 | 0.00000 | 0.00000 | 275.34 | 62003.94 |
1887 | 2023.04.17 08:51 | sell | 944 | 2.20 | 1.65447 | 0.00000 | 0.00000 | ||
1888 | 2023.04.17 09:50 | sell | 945 | 1.32 | 1.65672 | 0.00000 | 0.00000 | ||
1889 | 2023.04.17 11:06 | sell | 946 | 0.79 | 1.65892 | 0.00000 | 0.00000 | ||
1890 | 2023.04.17 11:57 | sell | 947 | 0.47 | 1.66116 | 0.00000 | 0.00000 | ||
1891 | 2023.04.17 16:02 | close | 947 | 0.47 | 1.65637 | 0.00000 | 0.00000 | 165.75 | 62169.69 |
1892 | 2023.04.17 16:02 | close | 946 | 0.79 | 1.65637 | 0.00000 | 0.00000 | 148.31 | 62318.00 |
1893 | 2023.04.17 16:02 | close | 945 | 1.32 | 1.65637 | 0.00000 | 0.00000 | 34.02 | 62352.02 |
1894 | 2023.04.17 16:02 | close | 944 | 2.20 | 1.65637 | 0.00000 | 0.00000 | -307.74 | 62044.28 |
1895 | 2023.04.17 16:02 | sell | 948 | 2.20 | 1.65587 | 0.00000 | 0.00000 | ||
1896 | 2023.04.18 06:00 | sell | 949 | 1.32 | 1.65807 | 0.00000 | 0.00000 | ||
1897 | 2023.04.18 07:02 | sell | 950 | 0.79 | 1.66027 | 0.00000 | 0.00000 | ||
1898 | 2023.04.18 08:04 | sell | 951 | 0.47 | 1.66247 | 0.00000 | 0.00000 | ||
1899 | 2023.04.18 11:47 | sell | 952 | 0.28 | 1.66469 | 0.00000 | 0.00000 | ||
1900 | 2023.04.19 06:00 | sell | 953 | 0.17 | 1.66689 | 0.00000 | 0.00000 | ||
1901 | 2023.04.19 06:48 | sell | 954 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
1902 | 2023.04.19 12:57 | sell | 955 | 0.06 | 1.67131 | 0.00000 | 0.00000 | ||
1903 | 2023.04.19 14:01 | sell | 956 | 0.03 | 1.67351 | 0.00000 | 0.00000 | ||
1904 | 2023.04.20 08:15 | sell | 957 | 0.02 | 1.67574 | 0.00000 | 0.00000 | ||
1905 | 2023.04.20 12:57 | sell | 958 | 0.01 | 1.67794 | 0.00000 | 0.00000 | ||
1906 | 2023.04.21 13:07 | sell | 959 | 0.01 | 1.68014 | 0.00000 | 0.00000 | ||
1907 | 2023.04.21 16:24 | sell | 960 | 0.01 | 1.68237 | 0.00000 | 0.00000 | ||
1908 | 2023.04.21 19:39 | sell | 961 | 0.01 | 1.68458 | 0.00000 | 0.00000 | ||
1909 | 2023.04.24 14:40 | sell | 962 | 0.01 | 1.68682 | 0.00000 | 0.00000 | ||
1910 | 2023.04.24 17:37 | sell | 963 | 0.01 | 1.68902 | 0.00000 | 0.00000 | ||
1911 | 2023.04.24 22:21 | sell | 964 | 0.01 | 1.69123 | 0.00000 | 0.00000 | ||
1912 | 2023.04.25 07:49 | sell | 965 | 0.01 | 1.69344 | 0.00000 | 0.00000 | ||
1913 | 2023.04.26 06:47 | sell | 966 | 0.01 | 1.69566 | 0.00000 | 0.00000 | ||
1914 | 2023.04.26 07:59 | sell | 967 | 0.01 | 1.69788 | 0.00000 | 0.00000 | ||
1915 | 2023.04.26 09:01 | sell | 968 | 0.01 | 1.70008 | 0.00000 | 0.00000 | ||
1916 | 2023.04.26 13:24 | sell | 969 | 0.01 | 1.70236 | 0.00000 | 0.00000 | ||
1917 | 2023.04.28 13:05 | sell | 970 | 0.01 | 1.70459 | 0.00000 | 0.00000 | ||
1918 | 2023.05.03 14:04 | sell | 971 | 0.01 | 1.70679 | 0.00000 | 0.00000 | ||
1919 | 2023.05.03 15:06 | sell | 972 | 0.01 | 1.70900 | 0.00000 | 0.00000 | ||
1920 | 2023.05.03 22:00 | sell | 973 | 0.01 | 1.71140 | 0.00000 | 0.00000 | ||
1921 | 2023.05.04 00:07 | sell | 974 | 0.01 | 1.71360 | 0.00000 | 0.00000 | ||
1922 | 2023.07.11 10:44 | sell | 975 | 0.01 | 1.71581 | 0.00000 | 0.00000 | ||
1923 | 2023.07.13 08:27 | sell | 976 | 0.01 | 1.71801 | 0.00000 | 0.00000 | ||
1924 | 2023.07.13 09:44 | sell | 977 | 0.01 | 1.72023 | 0.00000 | 0.00000 | ||
1925 | 2023.07.13 13:02 | sell | 978 | 0.01 | 1.72249 | 0.00000 | 0.00000 | ||
1926 | 2023.07.13 13:18 | sell | 979 | 0.01 | 1.72471 | 0.00000 | 0.00000 | ||
1927 | 2023.07.14 14:35 | sell | 980 | 0.01 | 1.72693 | 0.00000 | 0.00000 | ||
1928 | 2023.07.14 15:11 | sell | 981 | 0.01 | 1.72913 | 0.00000 | 0.00000 | ||
1929 | 2023.07.14 16:05 | sell | 982 | 0.01 | 1.73136 | 0.00000 | 0.00000 | ||
1930 | 2023.09.21 11:00 | close | 982 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 54.68 | 62098.96 |
1931 | 2023.09.21 11:00 | close | 981 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 53.04 | 62152.00 |
1932 | 2023.09.21 11:00 | close | 980 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 51.42 | 62203.41 |
1933 | 2023.09.21 11:00 | close | 979 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 49.76 | 62253.17 |
1934 | 2023.09.21 11:00 | close | 978 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 48.12 | 62301.28 |
1935 | 2023.09.21 11:00 | close | 977 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 46.46 | 62347.74 |
1936 | 2023.09.21 11:00 | close | 976 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 44.83 | 62392.57 |
1937 | 2023.09.21 11:00 | close | 975 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 43.07 | 62435.64 |
1938 | 2023.09.21 11:00 | close | 974 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 39.29 | 62474.93 |
1939 | 2023.09.21 11:00 | close | 973 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 37.57 | 62512.50 |
1940 | 2023.09.21 11:00 | close | 972 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 35.80 | 62548.31 |
1941 | 2023.09.21 11:00 | close | 971 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 34.18 | 62582.49 |
1942 | 2023.09.21 11:00 | close | 970 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 32.46 | 62614.95 |
1943 | 2023.09.21 11:00 | close | 969 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 30.69 | 62645.65 |
1944 | 2023.09.21 11:00 | close | 968 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 29.01 | 62674.66 |
1945 | 2023.09.21 11:00 | close | 967 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 27.39 | 62702.06 |
1946 | 2023.09.21 11:00 | close | 966 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 25.75 | 62727.81 |
1947 | 2023.09.21 11:00 | close | 965 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 24.09 | 62751.90 |
1948 | 2023.09.21 11:00 | close | 964 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 22.43 | 62774.33 |
1949 | 2023.09.21 11:00 | close | 963 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 20.80 | 62795.13 |
1950 | 2023.09.21 11:00 | close | 962 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 19.18 | 62814.31 |
1951 | 2023.09.21 11:00 | close | 961 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 17.51 | 62831.82 |
1952 | 2023.09.21 11:00 | close | 960 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 15.88 | 62847.69 |
1953 | 2023.09.21 11:00 | close | 959 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 14.24 | 62861.93 |
1954 | 2023.09.21 11:00 | close | 958 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 12.58 | 62874.51 |
1955 | 2023.09.21 11:00 | close | 957 | 0.02 | 1.65402 | 0.00000 | 0.00000 | 21.94 | 62896.45 |
1956 | 2023.09.21 11:00 | close | 956 | 0.03 | 1.65402 | 0.00000 | 0.00000 | 27.68 | 62924.13 |
1957 | 2023.09.21 11:00 | close | 955 | 0.06 | 1.65402 | 0.00000 | 0.00000 | 45.63 | 62969.76 |
1958 | 2023.09.21 11:00 | close | 954 | 0.10 | 1.65402 | 0.00000 | 0.00000 | 59.78 | 63029.54 |
1959 | 2023.09.21 11:00 | close | 953 | 0.17 | 1.65402 | 0.00000 | 0.00000 | 73.96 | 63103.50 |
1960 | 2023.09.21 11:00 | close | 952 | 0.28 | 1.65402 | 0.00000 | 0.00000 | 75.55 | 63179.05 |
1961 | 2023.09.21 11:00 | close | 951 | 0.47 | 1.65402 | 0.00000 | 0.00000 | 50.01 | 63229.05 |
1962 | 2023.09.21 11:00 | close | 950 | 0.79 | 1.65402 | 0.00000 | 0.00000 | -43.90 | 63185.15 |
1963 | 2023.09.21 11:00 | close | 949 | 1.32 | 1.65402 | 0.00000 | 0.00000 | -287.13 | 62898.02 |
1964 | 2023.09.21 11:00 | close | 948 | 2.20 | 1.65402 | 0.00000 | 0.00000 | -842.06 | 62055.96 |
1965 | 2023.09.21 11:00 | sell | 983 | 2.20 | 1.65352 | 0.00000 | 0.00000 | ||
1966 | 2023.09.21 11:00 | sell | 984 | 1.32 | 1.65584 | 0.00000 | 0.00000 | ||
1967 | 2023.09.21 11:04 | close | 984 | 1.32 | 1.65424 | 0.00000 | 0.00000 | 155.49 | 62211.45 |
1968 | 2023.09.21 11:04 | close | 983 | 2.20 | 1.65424 | 0.00000 | 0.00000 | -116.61 | 62094.84 |
1969 | 2023.09.21 11:04 | sell | 985 | 2.20 | 1.65374 | 0.00000 | 0.00000 | ||
1970 | 2023.09.21 11:07 | sell | 986 | 1.32 | 1.65599 | 0.00000 | 0.00000 | ||
1971 | 2023.09.21 11:15 | sell | 987 | 0.79 | 1.65821 | 0.00000 | 0.00000 | ||
1972 | 2023.09.22 01:11 | close | 987 | 0.79 | 1.65506 | 0.00000 | 0.00000 | 180.63 | 62275.47 |
1973 | 2023.09.22 01:11 | close | 986 | 1.32 | 1.65506 | 0.00000 | 0.00000 | 86.06 | 62361.53 |
1974 | 2023.09.22 01:11 | close | 985 | 2.20 | 1.65506 | 0.00000 | 0.00000 | -220.97 | 62140.56 |
1975 | 2023.09.22 01:11 | sell | 988 | 2.20 | 1.65456 | 0.00000 | 0.00000 | ||
1976 | 2023.09.22 06:01 | close | 988 | 2.20 | 1.65286 | 0.00000 | 0.00000 | 275.34 | 62415.90 |
1977 | 2023.09.22 06:01 | sell | 989 | 2.20 | 1.65236 | 0.00000 | 0.00000 | ||
1978 | 2023.09.22 07:09 | sell | 990 | 1.32 | 1.65457 | 0.00000 | 0.00000 | ||
1979 | 2023.09.22 07:15 | close | 990 | 1.32 | 1.65304 | 0.00000 | 0.00000 | 148.68 | 62564.58 |
1980 | 2023.09.22 07:15 | close | 989 | 2.20 | 1.65304 | 0.00000 | 0.00000 | -110.14 | 62454.44 |
1981 | 2023.09.22 07:15 | sell | 991 | 2.20 | 1.65254 | 0.00000 | 0.00000 | ||
1982 | 2023.09.22 08:19 | close | 991 | 2.20 | 1.65083 | 0.00000 | 0.00000 | 276.96 | 62731.40 |
1983 | 2023.09.22 08:19 | sell | 992 | 2.20 | 1.65033 | 0.00000 | 0.00000 | ||
1984 | 2023.09.22 08:30 | close | 992 | 2.20 | 1.64859 | 0.00000 | 0.00000 | 281.81 | 63013.21 |
1985 | 2023.09.22 08:30 | sell | 993 | 2.20 | 1.64809 | 0.00000 | 0.00000 | ||
1986 | 2023.09.22 08:30 | sell | 994 | 1.32 | 1.65034 | 0.00000 | 0.00000 | ||
1987 | 2023.09.22 08:42 | close | 994 | 1.32 | 1.64878 | 0.00000 | 0.00000 | 151.60 | 63164.81 |
1988 | 2023.09.22 08:42 | close | 993 | 2.20 | 1.64878 | 0.00000 | 0.00000 | -111.76 | 63053.05 |
1989 | 2023.09.22 08:42 | sell | 995 | 2.20 | 1.64828 | 0.00000 | 0.00000 | ||
1990 | 2023.09.22 10:22 | close | 995 | 2.20 | 1.64657 | 0.00000 | 0.00000 | 276.96 | 63330.01 |
1991 | 2023.09.22 10:22 | sell | 996 | 2.20 | 1.64607 | 0.00000 | 0.00000 | ||
1992 | 2023.09.22 11:07 | sell | 997 | 1.32 | 1.64830 | 0.00000 | 0.00000 | ||
1993 | 2023.09.22 11:47 | close | 997 | 1.32 | 1.64676 | 0.00000 | 0.00000 | 149.65 | 63479.66 |
1994 | 2023.09.22 11:47 | close | 996 | 2.20 | 1.64676 | 0.00000 | 0.00000 | -111.75 | 63367.91 |
1995 | 2023.09.22 11:47 | sell | 998 | 2.20 | 1.64626 | 0.00000 | 0.00000 | ||
1996 | 2023.09.22 13:05 | sell | 999 | 1.32 | 1.64851 | 0.00000 | 0.00000 | ||
1997 | 2023.09.22 14:00 | sell | 1000 | 0.79 | 1.65071 | 0.00000 | 0.00000 | ||
1998 | 2023.09.25 09:08 | close | 1000 | 0.79 | 1.64761 | 0.00000 | 0.00000 | 177.71 | 63545.63 |
1999 | 2023.09.25 09:08 | close | 999 | 1.32 | 1.64761 | 0.00000 | 0.00000 | 83.15 | 63628.78 |
2000 | 2023.09.25 09:08 | close | 998 | 2.20 | 1.64761 | 0.00000 | 0.00000 | -225.83 | 63402.95 |
2001 | 2023.09.25 09:08 | sell | 1001 | 2.20 | 1.64711 | 0.00000 | 0.00000 | ||
2002 | 2023.09.25 12:20 | close | 1001 | 2.20 | 1.64541 | 0.00000 | 0.00000 | 275.34 | 63678.29 |
2003 | 2023.09.25 12:20 | sell | 1002 | 2.20 | 1.64491 | 0.00000 | 0.00000 | ||
2004 | 2023.09.25 20:53 | close | 1002 | 2.20 | 1.64320 | 0.00000 | 0.00000 | 276.95 | 63955.24 |
2005 | 2023.09.25 20:53 | sell | 1003 | 2.20 | 1.64270 | 0.00000 | 0.00000 | ||
2006 | 2023.09.26 10:29 | sell | 1004 | 1.32 | 1.64494 | 0.00000 | 0.00000 | ||
2007 | 2023.09.26 14:41 | close | 1004 | 1.32 | 1.64337 | 0.00000 | 0.00000 | 152.57 | 64107.81 |
2008 | 2023.09.26 14:41 | close | 1003 | 2.20 | 1.64337 | 0.00000 | 0.00000 | -115.69 | 63992.12 |
2009 | 2023.09.26 14:41 | buy | 1005 | 2.20 | 1.64337 | 0.00000 | 0.00000 | ||
2010 | 2023.09.26 15:00 | buy | 1006 | 1.32 | 1.64166 | 0.00000 | 0.00000 | ||
2011 | 2023.09.26 15:26 | close | 1006 | 1.32 | 1.64287 | 0.00000 | 0.00000 | 117.62 | 64109.74 |
2012 | 2023.09.26 15:26 | close | 1005 | 2.20 | 1.64287 | 0.00000 | 0.00000 | -81.00 | 64028.74 |
2013 | 2023.09.26 15:26 | sell | 1007 | 2.20 | 1.64287 | 0.00000 | 0.00000 | ||
2014 | 2023.09.27 09:55 | sell | 1008 | 1.32 | 1.64508 | 0.00000 | 0.00000 | ||
2015 | 2023.09.27 11:00 | close | 1008 | 1.32 | 1.64351 | 0.00000 | 0.00000 | 152.57 | 64181.31 |
2016 | 2023.09.27 11:00 | close | 1007 | 2.20 | 1.64351 | 0.00000 | 0.00000 | -110.84 | 64070.47 |
2017 | 2023.09.27 11:00 | buy | 1009 | 2.20 | 1.64351 | 0.00000 | 0.00000 | ||
2018 | 2023.09.27 12:35 | buy | 1010 | 1.32 | 1.64181 | 0.00000 | 0.00000 | ||
2019 | 2023.09.27 13:54 | buy | 1011 | 0.79 | 1.64011 | 0.00000 | 0.00000 | ||
2020 | 2023.09.27 16:06 | buy | 1012 | 0.47 | 1.63840 | 0.00000 | 0.00000 | ||
2021 | 2023.09.27 21:06 | buy | 1013 | 0.28 | 1.63667 | 0.00000 | 0.00000 | ||
2022 | 2023.09.28 07:51 | close | 1013 | 0.28 | 1.64186 | 0.00000 | 0.00000 | 105.81 | 64176.27 |
2023 | 2023.09.28 07:51 | close | 1012 | 0.47 | 1.64186 | 0.00000 | 0.00000 | 117.75 | 64294.02 |
2024 | 2023.09.28 07:51 | close | 1011 | 0.79 | 1.64186 | 0.00000 | 0.00000 | 98.43 | 64392.45 |
2025 | 2023.09.28 07:51 | close | 1010 | 1.32 | 1.64186 | 0.00000 | 0.00000 | -0.77 | 64391.68 |
2026 | 2023.09.28 07:51 | close | 1009 | 2.20 | 1.64186 | 0.00000 | 0.00000 | -276.68 | 64115.00 |
2027 | 2023.09.28 07:51 | buy | 1014 | 2.20 | 1.64236 | 0.00000 | 0.00000 | ||
2028 | 2023.09.28 08:21 | close | 1014 | 2.20 | 1.64408 | 0.00000 | 0.00000 | 278.64 | 64393.64 |
2029 | 2023.09.28 08:21 | buy | 1015 | 2.20 | 1.64458 | 0.00000 | 0.00000 | ||
2030 | 2023.09.28 08:47 | buy | 1016 | 1.32 | 1.64287 | 0.00000 | 0.00000 | ||
2031 | 2023.09.28 09:06 | close | 1016 | 1.32 | 1.64411 | 0.00000 | 0.00000 | 120.52 | 64514.16 |
2032 | 2023.09.28 09:06 | close | 1015 | 2.20 | 1.64411 | 0.00000 | 0.00000 | -76.14 | 64438.02 |
2033 | 2023.09.28 09:06 | buy | 1017 | 2.20 | 1.64461 | 0.00000 | 0.00000 | ||
2034 | 2023.09.28 11:54 | close | 1017 | 2.20 | 1.64632 | 0.00000 | 0.00000 | 277.02 | 64715.04 |
2035 | 2023.09.28 11:54 | buy | 1018 | 2.20 | 1.64682 | 0.00000 | 0.00000 | ||
2036 | 2023.09.28 12:30 | buy | 1019 | 1.32 | 1.64507 | 0.00000 | 0.00000 | ||
2037 | 2023.09.28 12:30 | close | 1019 | 1.32 | 1.64632 | 0.00000 | 0.00000 | 121.50 | 64836.54 |
2038 | 2023.09.28 12:30 | close | 1018 | 2.20 | 1.64632 | 0.00000 | 0.00000 | -81.00 | 64755.54 |
2039 | 2023.09.28 12:30 | buy | 1020 | 2.20 | 1.64682 | 0.00000 | 0.00000 | ||
2040 | 2023.09.28 12:46 | buy | 1021 | 1.32 | 1.64501 | 0.00000 | 0.00000 | ||
2041 | 2023.09.28 14:04 | close | 1021 | 1.32 | 1.64630 | 0.00000 | 0.00000 | 125.39 | 64880.93 |
2042 | 2023.09.28 14:04 | close | 1020 | 2.20 | 1.64630 | 0.00000 | 0.00000 | -84.24 | 64796.69 |
2043 | 2023.09.28 14:04 | buy | 1022 | 2.20 | 1.64680 | 0.00000 | 0.00000 | ||
2044 | 2023.09.28 14:25 | buy | 1023 | 1.32 | 1.64510 | 0.00000 | 0.00000 | ||
2045 | 2023.09.28 14:56 | close | 1023 | 1.32 | 1.64630 | 0.00000 | 0.00000 | 116.64 | 64913.33 |
2046 | 2023.09.28 14:56 | close | 1022 | 2.20 | 1.64630 | 0.00000 | 0.00000 | -81.00 | 64832.33 |
2047 | 2023.09.28 14:56 | buy | 1024 | 2.20 | 1.64680 | 0.00000 | 0.00000 | ||
2048 | 2023.09.28 20:59 | buy | 1025 | 1.32 | 1.64506 | 0.00000 | 0.00000 | ||
2049 | 2023.09.28 22:59 | close | 1025 | 1.32 | 1.64635 | 0.00000 | 0.00000 | 125.39 | 64957.72 |
2050 | 2023.09.28 22:59 | close | 1024 | 2.20 | 1.64635 | 0.00000 | 0.00000 | -72.90 | 64884.82 |
2051 | 2023.09.28 22:59 | buy | 1026 | 2.20 | 1.64685 | 0.00000 | 0.00000 | ||
2052 | 2023.09.29 02:21 | close | 1026 | 2.20 | 1.64855 | 0.00000 | 0.00000 | 272.27 | 65157.09 |
2053 | 2023.09.29 02:21 | buy | 1027 | 2.20 | 1.64905 | 0.00000 | 0.00000 | ||
2054 | 2023.09.29 06:34 | buy | 1028 | 1.32 | 1.64733 | 0.00000 | 0.00000 | ||
2055 | 2023.09.29 08:06 | buy | 1029 | 0.79 | 1.64563 | 0.00000 | 0.00000 | ||
2056 | 2023.09.29 12:55 | close | 1029 | 0.79 | 1.64802 | 0.00000 | 0.00000 | 139.03 | 65296.12 |
2057 | 2023.09.29 12:55 | close | 1028 | 1.32 | 1.64802 | 0.00000 | 0.00000 | 67.07 | 65363.19 |
2058 | 2023.09.29 12:55 | close | 1027 | 2.20 | 1.64802 | 0.00000 | 0.00000 | -166.86 | 65196.33 |
2059 | 2023.09.29 12:55 | buy | 1030 | 2.20 | 1.64852 | 0.00000 | 0.00000 | ||
2060 | 2023.09.29 12:58 | buy | 1031 | 1.32 | 1.64677 | 0.00000 | 0.00000 | ||
2061 | 2023.09.29 13:09 | close | 1031 | 1.32 | 1.64800 | 0.00000 | 0.00000 | 119.55 | 65315.88 |
2062 | 2023.09.29 13:09 | close | 1030 | 2.20 | 1.64800 | 0.00000 | 0.00000 | -84.24 | 65231.64 |
2063 | 2023.09.29 13:09 | buy | 1032 | 2.20 | 1.64850 | 0.00000 | 0.00000 | ||
2064 | 2023.09.29 13:27 | buy | 1033 | 1.32 | 1.64679 | 0.00000 | 0.00000 | ||
2065 | 2023.09.29 14:19 | buy | 1034 | 0.79 | 1.64509 | 0.00000 | 0.00000 | ||
2066 | 2023.09.29 14:40 | close | 1034 | 0.79 | 1.64748 | 0.00000 | 0.00000 | 139.04 | 65370.68 |
2067 | 2023.09.29 14:40 | close | 1033 | 1.32 | 1.64748 | 0.00000 | 0.00000 | 67.07 | 65437.75 |
2068 | 2023.09.29 14:40 | close | 1032 | 2.20 | 1.64748 | 0.00000 | 0.00000 | -165.24 | 65272.51 |
2069 | 2023.09.29 14:40 | sell | 1035 | 2.20 | 1.64748 | 0.00000 | 0.00000 | ||
2070 | 2023.09.29 14:47 | sell | 1036 | 1.32 | 1.64968 | 0.00000 | 0.00000 | ||
2071 | 2023.09.29 15:39 | sell | 1037 | 0.79 | 1.65188 | 0.00000 | 0.00000 | ||
2072 | 2023.09.29 16:13 | sell | 1038 | 0.47 | 1.65408 | 0.00000 | 0.00000 | ||
2073 | 2023.09.29 19:53 | sell | 1039 | 0.28 | 1.65628 | 0.00000 | 0.00000 | ||
2074 | 2023.09.29 20:59 | close at stop | 1039 | 0.28 | 1.65666 | 0.00000 | 0.00000 | -7.83 | 65264.68 |
2075 | 2023.09.29 20:59 | close at stop | 1038 | 0.47 | 1.65666 | 0.00000 | 0.00000 | -89.27 | 65175.41 |
2076 | 2023.09.29 20:59 | close at stop | 1037 | 0.79 | 1.65666 | 0.00000 | 0.00000 | -278.00 | 64897.41 |
2077 | 2023.09.29 20:59 | close at stop | 1036 | 1.32 | 1.65666 | 0.00000 | 0.00000 | -678.30 | 64219.11 |
2078 | 2023.09.29 20:59 | close at stop | 1035 | 2.20 | 1.65666 | 0.00000 | 0.00000 | -1486.81 | 62732.30 |